| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 38.74 | 39.25 | 38.59 | 39.09 | 39.09 | -0.05 (-0.13%) | 30,000 |
| 20 Dec 2021 | USD | 39.15 | 39.16 | 38.7 | 39.14 | 39.14 | -0.04 (-0.10%) | 26,500 |
| 17 Dec 2021 | USD | 39.12 | 39.38 | 38.64 | 39.18 | 39.18 | -0.27 (-0.68%) | 34,300 |
| 16 Dec 2021 | USD | 39.63 | 40 | 39.19 | 39.45 | 39.45 | -0.92 (-2.28%) | 24,800 |
| 15 Dec 2021 | USD | 40.44 | 40.56 | 39.37 | 40.37 | 40.37 | +0.1 (+0.25%) | 61,200 |
| 14 Dec 2021 | USD | 40.17 | 40.64 | 39.8 | 40.27 | 40.27 | +0.15 (+0.37%) | 50,900 |
| 13 Dec 2021 | USD | 40.2 | 40.59 | 40 | 40.12 | 40.12 | -0.9 (-2.19%) | 21,300 |
| 10 Dec 2021 | USD | 41.04 | 41.36 | 40.74 | 41.02 | 41.02 | +0.26 (+0.64%) | 21,500 |
| 9 Dec 2021 | USD | 40.72 | 40.95 | 40.61 | 40.76 | 40.76 | -0.56 (-1.36%) | 9,500 |
| 8 Dec 2021 | USD | 40.99 | 41.34 | 40.83 | 41.32 | 41.32 | +0.32 (+0.78%) | 20,821 |
| 7 Dec 2021 | USD | 40.22 | 41 | 40.22 | 41 | 41 | +0.79 (+1.96%) | 39,656 |
| 6 Dec 2021 | USD | 39.84 | 40.33 | 39.63 | 40.21 | 40.21 | +0.95 (+2.42%) | 29,073 |
| 3 Dec 2021 | USD | 39.47 | 39.47 | 38.74 | 39.26 | 39.26 | -0.15 (-0.38%) | 15,900 |
| 2 Dec 2021 | USD | 38.63 | 39.5 | 38.63 | 39.41 | 39.41 | +1.08 (+2.82%) | 40,100 |
| 1 Dec 2021 | USD | 39.16 | 39.28 | 38.24 | 38.33 | 38.33 | -1.05 (-2.67%) | 28,200 |
| 30 Nov 2021 | USD | 39.77 | 40.18 | 39.13 | 39.38 | 39.38 | -0.11 (-0.28%) | 40,300 |
| 29 Nov 2021 | USD | 39.5 | 39.7 | 39.01 | 39.49 | 39.49 | +0.95 (+2.46%) | 20,300 |
| 26 Nov 2021 | USD | 38.95 | 39.06 | 38.42 | 38.54 | 38.54 | -1.51 (-3.77%) | 12,900 |
| 24 Nov 2021 | USD | 40.46 | 40.46 | 39.79 | 40.05 | 40.05 | -0.51 (-1.26%) | 23,500 |
| 23 Nov 2021 | USD | 40.18 | 40.56 | 40.02 | 40.56 | 40.56 | +0.43 (+1.07%) | 21,700 |
| 22 Nov 2021 | USD | 39.96 | 40.39 | 39.69 | 40.13 | 40.13 | +0.58 (+1.47%) | 38,900 |
| 19 Nov 2021 | USD | 39.7 | 39.72 | 39.35 | 39.55 | 39.55 | -0.12 (-0.30%) | 18,800 |
| 18 Nov 2021 | USD | 39.4 | 39.82 | 39.14 | 39.67 | 39.67 | -0.78 (-1.93%) | 41,400 |
| 17 Nov 2021 | USD | 40.51 | 40.68 | 40.28 | 40.45 | 40.45 | -0.07 (-0.17%) | 21,500 |
| 16 Nov 2021 | USD | 41 | 41 | 40.46 | 40.52 | 40.52 | -0.87 (-2.10%) | 23,100 |
| 15 Nov 2021 | USD | 41.57 | 41.85 | 41.23 | 41.39 | 41.39 | -0.14 (-0.34%) | 21,800 |
| 12 Nov 2021 | USD | 41.17 | 41.65 | 40.72 | 41.53 | 41.53 | +2.12 (+5.38%) | 36,538 |
| 11 Nov 2021 | USD | 39.46 | 39.56 | 39.3 | 39.41 | 39.41 | -0.75 (-1.87%) | 14,600 |
| 10 Nov 2021 | USD | 40.48 | 40.65 | 40.01 | 40.16 | 40.16 | +0.13 (+0.32%) | 19,600 |
| 9 Nov 2021 | USD | 40.65 | 40.85 | 39.77 | 40.03 | 40.03 | -0.89 (-2.17%) | 32,700 |
