Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 40.7 | 40.94 | 40.41 | 40.92 | 40.92 | -0.04 (-0.10%) | 18,300 |
5 Nov 2021 | USD | 40.79 | 40.96 | 40.65 | 40.96 | 40.96 | +0.54 (+1.34%) | 15,200 |
4 Nov 2021 | USD | 40.4 | 40.49 | 40 | 40.42 | 40.42 | +0.11 (+0.27%) | 23,400 |
3 Nov 2021 | USD | 39.69 | 40.47 | 39.66 | 40.31 | 40.31 | +1.02 (+2.60%) | 22,100 |
2 Nov 2021 | USD | 39.25 | 39.35 | 38.98 | 39.29 | 39.29 | -0.11 (-0.28%) | 26,100 |
1 Nov 2021 | USD | 39.68 | 39.68 | 39.16 | 39.4 | 39.4 | +0.07 (+0.18%) | 19,900 |
29 Oct 2021 | USD | 39.1 | 39.33 | 39.02 | 39.33 | 39.33 | -0.05 (-0.13%) | 21,100 |
28 Oct 2021 | USD | 38.97 | 39.39 | 38.97 | 39.38 | 39.38 | +0.73 (+1.89%) | 14,900 |
27 Oct 2021 | USD | 39.03 | 39.03 | 38.54 | 38.65 | 38.65 | -0.77 (-1.95%) | 24,000 |
26 Oct 2021 | USD | 39.64 | 39.71 | 39.29 | 39.42 | 39.42 | +0.04 (+0.10%) | 18,100 |
25 Oct 2021 | USD | 39.47 | 39.59 | 39.32 | 39.38 | 39.38 | -0.06 (-0.15%) | 16,800 |
22 Oct 2021 | USD | 39.4 | 39.63 | 39.13 | 39.44 | 39.44 | +0.51 (+1.31%) | 24,300 |
21 Oct 2021 | USD | 38.7 | 38.98 | 38.65 | 38.93 | 38.93 | +0.45 (+1.17%) | 35,500 |
20 Oct 2021 | USD | 38.26 | 38.52 | 38.15 | 38.48 | 38.48 | +0.5 (+1.32%) | 31,600 |
19 Oct 2021 | USD | 37.71 | 38.01 | 37.62 | 37.98 | 37.98 | +0.7 (+1.88%) | 33,900 |
18 Oct 2021 | USD | 36.84 | 37.43 | 36.84 | 37.28 | 37.28 | +0.31 (+0.84%) | 33,900 |
15 Oct 2021 | USD | 36.75 | 36.98 | 36.68 | 36.97 | 36.97 | +0.5 (+1.37%) | 30,700 |
14 Oct 2021 | USD | 36.29 | 36.62 | 36.29 | 36.47 | 36.47 | +0.86 (+2.42%) | 25,500 |
13 Oct 2021 | USD | 35.62 | 35.68 | 35.35 | 35.61 | 35.61 | +0.11 (+0.31%) | 21,300 |
12 Oct 2021 | USD | 35.32 | 35.65 | 35.21 | 35.5 | 35.5 | +0.33 (+0.94%) | 30,500 |
11 Oct 2021 | USD | 35.69 | 35.72 | 35.17 | 35.17 | 35.17 | -0.54 (-1.51%) | 35,300 |
8 Oct 2021 | USD | 36.08 | 36.08 | 35.7 | 35.71 | 35.71 | -0.41 (-1.14%) | 22,100 |
7 Oct 2021 | USD | 36.19 | 36.48 | 36.06 | 36.12 | 36.12 | +0.31 (+0.87%) | 24,100 |
6 Oct 2021 | USD | 35.28 | 35.89 | 35.18 | 35.81 | 35.81 | +0.03 (+0.08%) | 31,700 |
5 Oct 2021 | USD | 35.96 | 36.53 | 35.78 | 35.78 | 35.78 | -0.14 (-0.39%) | 115,000 |
4 Oct 2021 | USD | 36.25 | 36.46 | 35.7 | 35.92 | 35.92 | -0.37 (-1.02%) | 24,500 |
1 Oct 2021 | USD | 36.04 | 36.46 | 35.77 | 36.29 | 36.29 | +0.61 (+1.71%) | 37,000 |
30 Sep 2021 | USD | 36.05 | 36.17 | 35.66 | 35.68 | 35.68 | -0.31 (-0.86%) | 64,800 |
29 Sep 2021 | USD | 36.03 | 36.29 | 35.86 | 35.99 | 35.99 | -0.66 (-1.80%) | 45,700 |
28 Sep 2021 | USD | 37.84 | 37.84 | 36.42 | 36.65 | 36.65 | -1.84 (-4.78%) | 57,600 |