| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 38.15 | 38.53 | 38.15 | 38.49 | 38.49 | +0.08 (+0.21%) | 27,600 |
| 24 Sep 2021 | USD | 38.54 | 38.54 | 38.12 | 38.41 | 38.41 | -0.99 (-2.51%) | 28,900 |
| 23 Sep 2021 | USD | 39.19 | 39.61 | 39.19 | 39.4 | 39.4 | +0.13 (+0.33%) | 28,200 |
| 22 Sep 2021 | USD | 39.05 | 39.65 | 39.05 | 39.27 | 39.27 | +0.77 (+2%) | 34,500 |
| 21 Sep 2021 | USD | 38.81 | 38.81 | 38.21 | 38.5 | 38.5 | +0.55 (+1.45%) | 55,532 |
| 20 Sep 2021 | USD | 38.4 | 38.7 | 37.61 | 37.95 | 37.95 | -1.29 (-3.29%) | 59,029 |
| 17 Sep 2021 | USD | 39.88 | 39.88 | 38.9 | 39.24 | 39.24 | -1.02 (-2.53%) | 38,400 |
| 16 Sep 2021 | USD | 40.01 | 40.33 | 39.94 | 40.26 | 40.26 | +0.23 (+0.57%) | 32,800 |
| 15 Sep 2021 | USD | 39.71 | 40.06 | 39.55 | 40.03 | 40.03 | +0.51 (+1.29%) | 36,300 |
| 14 Sep 2021 | USD | 40.56 | 40.56 | 39.4 | 39.52 | 39.52 | -0.44 (-1.10%) | 68,800 |
| 13 Sep 2021 | USD | 40.23 | 40.23 | 39.62 | 39.96 | 39.96 | +0.44 (+1.11%) | 42,400 |
| 10 Sep 2021 | USD | 39.84 | 39.84 | 39.23 | 39.52 | 39.52 | +0.44 (+1.13%) | 64,700 |
| 9 Sep 2021 | USD | 39.22 | 39.79 | 38.58 | 39.08 | 39.08 | -0.35 (-0.89%) | 92,800 |
| 8 Sep 2021 | USD | 39.78 | 39.84 | 39.1 | 39.43 | 39.43 | -1.03 (-2.55%) | 61,100 |
| 7 Sep 2021 | USD | 41.04 | 41.04 | 40.23 | 40.46 | 40.46 | -0.04 (-0.10%) | 43,000 |
| 3 Sep 2021 | USD | 39.99 | 40.64 | 39.99 | 40.5 | 40.5 | +0.87 (+2.20%) | 29,600 |
| 2 Sep 2021 | USD | 39.23 | 39.69 | 39.18 | 39.63 | 39.63 | +0.64 (+1.64%) | 22,500 |
| 1 Sep 2021 | USD | 38.79 | 39.0702 | 38.63 | 38.99 | 38.99 | +0.42 (+1.09%) | 16,293 |
| 31 Aug 2021 | USD | 38.6 | 38.79 | 38.47 | 38.57 | 38.57 | -0.02 (-0.05%) | 19,915 |
| 30 Aug 2021 | USD | 38.25 | 38.6174 | 38.19 | 38.59 | 38.59 | +0.01 (+0.03%) | 22,500 |
| 27 Aug 2021 | USD | 38.16 | 38.59 | 38.06 | 38.58 | 38.58 | +0.12 (+0.31%) | 30,300 |
| 26 Aug 2021 | USD | 38.54 | 38.76 | 38.34 | 38.46 | 38.46 | -0.94 (-2.39%) | 28,200 |
| 25 Aug 2021 | USD | 39.59 | 39.59 | 39.05 | 39.4 | 39.4 | -0.13 (-0.33%) | 40,100 |
| 24 Aug 2021 | USD | 39.26 | 39.57 | 38.94 | 39.53 | 39.53 | +0.71 (+1.83%) | 47,100 |
| 23 Aug 2021 | USD | 38.62 | 38.89 | 38.51 | 38.82 | 38.82 | +0.35 (+0.91%) | 16,400 |
| 20 Aug 2021 | USD | 38.12 | 38.5 | 37.79 | 38.47 | 38.47 | +0.28 (+0.73%) | 33,300 |
| 19 Aug 2021 | USD | 37.4 | 38.37 | 37.4 | 38.19 | 38.19 | +0.97 (+2.61%) | 68,300 |
| 18 Aug 2021 | USD | 37.27 | 37.6 | 37.2 | 37.22 | 37.22 | +0.18 (+0.49%) | 15,700 |
| 17 Aug 2021 | USD | 37.3 | 37.41 | 36.69 | 37.04 | 37.04 | -0.72 (-1.91%) | 28,900 |
| 16 Aug 2021 | USD | 37.74 | 37.81 | 37.3 | 37.76 | 37.76 | -0.23 (-0.61%) | 17,200 |
