Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 37.33 | 37.99 | 37.33 | 37.99 | 37.99 | +0.66 (+1.77%) | 25,600 |
12 Aug 2021 | USD | 37.36 | 37.37 | 37.07 | 37.33 | 37.33 | -0.17 (-0.45%) | 21,900 |
11 Aug 2021 | USD | 37.27 | 38.52 | 37.07 | 37.5 | 37.5 | +0.69 (+1.87%) | 82,100 |
10 Aug 2021 | USD | 36.42 | 36.99 | 36 | 36.81 | 36.81 | +1.6 (+4.54%) | 60,400 |
9 Aug 2021 | USD | 35.26 | 35.29 | 35.04 | 35.21 | 35.21 | -0.04 (-0.11%) | 18,200 |
6 Aug 2021 | USD | 35.41 | 35.67 | 35.2 | 35.25 | 35.25 | +0.29 (+0.83%) | 45,400 |
5 Aug 2021 | USD | 34.93 | 35.18 | 34.8 | 34.96 | 34.96 | +1.08 (+3.19%) | 31,300 |
4 Aug 2021 | USD | 34.15 | 34.25 | 33.88 | 33.88 | 33.88 | -0.16 (-0.47%) | 16,600 |
3 Aug 2021 | USD | 33.81 | 34.17 | 33.6 | 34.04 | 34.04 | -0.02 (-0.06%) | 27,800 |
2 Aug 2021 | USD | 34.48 | 34.48 | 33.71 | 34.06 | 34.06 | +0.3 (+0.89%) | 25,700 |
30 Jul 2021 | USD | 33.8 | 33.89 | 33.53 | 33.76 | 33.76 | -0.55 (-1.60%) | 16,600 |
29 Jul 2021 | USD | 34.3 | 34.45 | 34.22 | 34.31 | 34.31 | +0.33 (+0.97%) | 12,400 |
28 Jul 2021 | USD | 33.75 | 33.98 | 33.62 | 33.98 | 33.98 | +0.22 (+0.65%) | 14,600 |
27 Jul 2021 | USD | 34 | 34 | 33.5 | 33.76 | 33.76 | -0.64 (-1.86%) | 25,089 |
26 Jul 2021 | USD | 34.14 | 34.4 | 34.1001 | 34.4 | 34.4 | -0.11 (-0.32%) | 22,576 |
23 Jul 2021 | USD | 34.58 | 34.58 | 34.36 | 34.51 | 34.51 | +0.13 (+0.38%) | 14,800 |
22 Jul 2021 | USD | 34.66 | 34.66 | 34.28 | 34.38 | 34.38 | -0.1 (-0.29%) | 30,200 |
21 Jul 2021 | USD | 34.23 | 34.49 | 33.96 | 34.48 | 34.48 | +0.65 (+1.92%) | 22,100 |
20 Jul 2021 | USD | 33.46 | 34.02 | 33.29 | 33.83 | 33.83 | +0.59 (+1.77%) | 31,300 |
19 Jul 2021 | USD | 33.54 | 33.76 | 32.9 | 33.24 | 33.24 | -0.75 (-2.21%) | 48,800 |
16 Jul 2021 | USD | 34.22 | 34.64 | 33.86 | 33.99 | 33.99 | -0.09 (-0.26%) | 37,200 |
15 Jul 2021 | USD | 34.1 | 34.1 | 33.75 | 34.08 | 34.08 | -0.1 (-0.29%) | 25,100 |
14 Jul 2021 | USD | 34.3 | 34.38 | 34.05 | 34.18 | 34.18 | +0.55 (+1.64%) | 23,200 |
13 Jul 2021 | USD | 34.06 | 35.48 | 33.3 | 33.63 | 33.63 | -0.19 (-0.56%) | 93,200 |
12 Jul 2021 | USD | 34.5 | 34.5 | 33.58 | 33.82 | 33.82 | -0.42 (-1.23%) | 76,700 |
9 Jul 2021 | USD | 34.65 | 35.5 | 33.8 | 34.24 | 34.24 | +1.11 (+3.35%) | 179,400 |
8 Jul 2021 | USD | 32.95 | 33.2 | 32.84 | 33.13 | 33.13 | -1 (-2.93%) | 25,600 |
7 Jul 2021 | USD | 33.65 | 34.13 | 33.65 | 34.13 | 34.13 | +1.1 (+3.33%) | 35,100 |
6 Jul 2021 | USD | 33.35 | 33.35 | 32.82 | 33.03 | 33.03 | -0.58 (-1.73%) | 20,380 |
2 Jul 2021 | USD | 33.58 | 33.61 | 33.41 | 33.61 | 33.61 | +0.02 (+0.06%) | 25,500 |