| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 33.68 | 33.68 | 33.26 | 33.59 | 33.59 | -0.6 (-1.75%) | 36,600 |
| 30 Jun 2021 | USD | 34.32 | 34.32 | 34 | 34.19 | 34.19 | -0.16 (-0.47%) | 29,500 |
| 29 Jun 2021 | USD | 34.48 | 34.79 | 34.35 | 34.35 | 34.35 | -0.45 (-1.29%) | 24,200 |
| 28 Jun 2021 | USD | 34.9 | 35.02 | 34.6 | 34.8 | 34.8 | -0.2 (-0.57%) | 24,300 |
| 25 Jun 2021 | USD | 35.23 | 35.67 | 35 | 35 | 35 | -0.34 (-0.96%) | 48,500 |
| 24 Jun 2021 | USD | 35.25 | 35.55 | 34.9 | 35.34 | 35.34 | +0.2 (+0.57%) | 75,500 |
| 23 Jun 2021 | USD | 35.14 | 35.29 | 35.01 | 35.14 | 35.14 | -0.16 (-0.45%) | 17,600 |
| 22 Jun 2021 | USD | 34.96 | 35.37 | 34.82 | 35.3 | 35.3 | +0.38 (+1.09%) | 19,300 |
| 21 Jun 2021 | USD | 34.67 | 34.98 | 34.6 | 34.92 | 34.92 | +0.46 (+1.33%) | 17,800 |
| 18 Jun 2021 | USD | 34.19 | 34.64 | 34.19 | 34.46 | 34.46 | +0.13 (+0.38%) | 19,200 |
| 17 Jun 2021 | USD | 34.83 | 34.83 | 34.06 | 34.33 | 34.33 | -0.56 (-1.61%) | 10,800 |
| 16 Jun 2021 | USD | 35.18 | 35.42 | 34.85 | 34.89 | 34.89 | -0.1 (-0.29%) | 20,500 |
| 15 Jun 2021 | USD | 34.86 | 34.99 | 34.72 | 34.99 | 34.99 | +0.4 (+1.16%) | 25,500 |
| 14 Jun 2021 | USD | 34.77 | 34.77 | 34.43 | 34.59 | 34.59 | -0.04 (-0.12%) | 15,000 |
| 11 Jun 2021 | USD | 34.48 | 34.63 | 34.4 | 34.63 | 34.63 | +0.15 (+0.44%) | 12,800 |
| 10 Jun 2021 | USD | 34.3 | 34.55 | 34.27 | 34.48 | 34.48 | +0.91 (+2.71%) | 18,500 |
| 9 Jun 2021 | USD | 33.87 | 33.87 | 33.53 | 33.57 | 33.57 | -0.15 (-0.44%) | 9,400 |
| 8 Jun 2021 | USD | 33.82 | 33.93 | 33.64 | 33.72 | 33.72 | +0.18 (+0.54%) | 26,201 |
| 7 Jun 2021 | USD | 33.55 | 33.66 | 33.27 | 33.54 | 33.54 | +0.16 (+0.48%) | 12,327 |
| 4 Jun 2021 | USD | 33.46 | 33.46 | 33.18 | 33.38 | 33.38 | +0.16 (+0.48%) | 15,100 |
| 3 Jun 2021 | USD | 33.73 | 33.78 | 33.06 | 33.22 | 33.22 | -1.02 (-2.98%) | 29,900 |
| 2 Jun 2021 | USD | 34.72 | 34.72 | 34.03 | 34.24 | 34.24 | -0.28 (-0.81%) | 28,800 |
| 1 Jun 2021 | USD | 33.71 | 34.8 | 33.67 | 34.52 | 34.52 | +1.83 (+5.60%) | 58,100 |
| 28 May 2021 | USD | 32.9 | 33.14 | 32.69 | 32.69 | 32.69 | -0.42 (-1.27%) | 14,200 |
| 27 May 2021 | USD | 32.98 | 33.17 | 32.78 | 33.11 | 33.11 | +0.11 (+0.33%) | 17,000 |
| 26 May 2021 | USD | 33 | 33.12 | 32.66 | 33 | 33 | +0.88 (+2.74%) | 17,700 |
| 25 May 2021 | USD | 32.4 | 32.55 | 31.95 | 32.12 | 32.12 | -0.28 (-0.86%) | 18,200 |
| 24 May 2021 | USD | 32.27 | 32.48 | 32.1 | 32.4 | 32.4 | +0.55 (+1.73%) | 14,400 |
| 21 May 2021 | USD | 31.98 | 32.24 | 31.71 | 31.85 | 31.85 | -0.44 (-1.36%) | 16,700 |
| 20 May 2021 | USD | 31.66 | 32.33 | 31.66 | 32.29 | 32.29 | +0.74 (+2.35%) | 14,100 |
