| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 31.38 | 31.71 | 31.04 | 31.55 | 31.55 | -0.45 (-1.41%) | 18,800 |
| 18 May 2021 | USD | 33 | 33.2 | 31.78 | 32 | 32 | -0.9 (-2.74%) | 51,600 |
| 17 May 2021 | USD | 32.71 | 33.02 | 32.66 | 32.9 | 32.9 | +0.01 (+0.03%) | 30,600 |
| 14 May 2021 | USD | 32.75 | 33.03 | 32.61 | 32.89 | 32.89 | +0.33 (+1.01%) | 27,000 |
| 13 May 2021 | USD | 32.35 | 32.77 | 32.27 | 32.56 | 32.56 | -0.18 (-0.55%) | 19,600 |
| 12 May 2021 | USD | 33.48 | 33.48 | 32.67 | 32.74 | 32.74 | -1.12 (-3.31%) | 24,400 |
| 11 May 2021 | USD | 34.21 | 34.21 | 33.36 | 33.86 | 33.86 | -0.56 (-1.63%) | 52,200 |
| 10 May 2021 | USD | 34.49 | 34.76 | 34.29 | 34.42 | 34.42 | +0.17 (+0.50%) | 70,300 |
| 7 May 2021 | USD | 34.05 | 34.38 | 34 | 34.25 | 34.25 | +0.31 (+0.91%) | 17,100 |
| 6 May 2021 | USD | 33.84 | 34 | 33.51 | 33.94 | 33.94 | -0.03 (-0.09%) | 29,700 |
| 5 May 2021 | USD | 33.84 | 34.22 | 33.74 | 33.97 | 33.97 | +0.66 (+1.98%) | 25,800 |
| 4 May 2021 | USD | 32.64 | 33.31 | 32.6 | 33.31 | 33.31 | +0.67 (+2.05%) | 81,800 |
| 3 May 2021 | USD | 32.78 | 32.78 | 32.5 | 32.64 | 32.64 | -0.59 (-1.78%) | 47,300 |
| 30 Apr 2021 | USD | 33.57 | 33.6 | 33.07 | 33.23 | 33.23 | -0.78 (-2.29%) | 25,400 |
| 29 Apr 2021 | USD | 34.79 | 34.79 | 33.75 | 34.01 | 34.01 | -0.38 (-1.10%) | 16,000 |
| 28 Apr 2021 | USD | 34.41 | 34.55 | 34.24 | 34.39 | 34.39 | +0.19 (+0.56%) | 16,400 |
| 27 Apr 2021 | USD | 34.25 | 34.32 | 34.06 | 34.2 | 34.2 | -0.25 (-0.73%) | 17,075 |
| 26 Apr 2021 | USD | 34.5 | 34.51 | 34.29 | 34.45 | 34.45 | -0.18 (-0.52%) | 14,722 |
| 23 Apr 2021 | USD | 34.35 | 34.69 | 34.11 | 34.63 | 34.63 | +0.71 (+2.09%) | 20,600 |
| 22 Apr 2021 | USD | 34.05 | 34.11 | 33.8 | 33.92 | 33.92 | +0.06 (+0.18%) | 26,200 |
| 21 Apr 2021 | USD | 33.75 | 33.86 | 33.49 | 33.86 | 33.86 | +0.93 (+2.82%) | 28,100 |
| 20 Apr 2021 | USD | 33.31 | 33.31 | 32.83 | 32.93 | 32.93 | -0.66 (-1.96%) | 13,620 |
| 19 Apr 2021 | USD | 33.71 | 33.84 | 33.42 | 33.59 | 33.59 | +0.17 (+0.51%) | 23,477 |
| 16 Apr 2021 | USD | 33.56 | 33.56 | 33.14 | 33.42 | 33.42 | -0.31 (-0.92%) | 18,300 |
| 15 Apr 2021 | USD | 33.47 | 33.83 | 33.39 | 33.73 | 33.73 | +1.18 (+3.63%) | 27,900 |
| 14 Apr 2021 | USD | 32.3 | 32.74 | 32.3 | 32.55 | 32.55 | +0.52 (+1.62%) | 17,500 |
| 13 Apr 2021 | USD | 31.74 | 32.04 | 31.51 | 32.03 | 32.03 | +0.06 (+0.19%) | 17,800 |
| 12 Apr 2021 | USD | 32.06 | 32.09 | 31.74 | 31.97 | 31.97 | -0.87 (-2.65%) | 25,800 |
| 9 Apr 2021 | USD | 32.7 | 32.97 | 32.33 | 32.84 | 32.84 | +0.61 (+1.89%) | 50,900 |
| 8 Apr 2021 | USD | 32.08 | 32.23 | 31.86 | 32.23 | 32.23 | +0.15 (+0.47%) | 15,100 |
