| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 31.63 | 31.9 | 30.48 | 31.82 | 31.82 | -1.13 (-3.43%) | 70,498 |
| 25 Jun 2024 | USD | 32.51 | 32.96 | 32.33 | 32.95 | 32.95 | +0.81 (+2.52%) | 79,363 |
| 24 Jun 2024 | USD | 31.36 | 32.15 | 31 | 32.14 | 32.14 | +1.6 (+5.24%) | 138,729 |
| 21 Jun 2024 | USD | 30.9 | 30.9 | 30.15 | 30.54 | 30.54 | -0.82 (-2.61%) | 66,673 |
| 20 Jun 2024 | USD | 31.48 | 31.89 | 31.114 | 31.36 | 31.36 | -0.47 (-1.48%) | 91,401 |
| 18 Jun 2024 | USD | 31.96 | 32.03 | 31.36 | 31.83 | 31.83 | -0.17 (-0.53%) | 86,529 |
| 17 Jun 2024 | USD | 31.61 | 32.15 | 31.4619 | 32 | 32 | +0.33 (+1.04%) | 62,919 |
| 14 Jun 2024 | USD | 31.48 | 31.73 | 31.2501 | 31.67 | 31.67 | -0.18 (-0.57%) | 41,937 |
| 13 Jun 2024 | USD | 32.04 | 32.25 | 31.44 | 31.85 | 31.85 | -0.01 (-0.03%) | 32,819 |
| 12 Jun 2024 | USD | 31.18 | 32 | 31.18 | 31.86 | 31.86 | +1.59 (+5.25%) | 143,869 |
| 11 Jun 2024 | USD | 30.14 | 30.5 | 29.88 | 30.27 | 30.27 | -0.4 (-1.30%) | 84,619 |
| 10 Jun 2024 | USD | 30.53 | 30.96 | 30.42 | 30.67 | 30.67 | +0.07 (+0.23%) | 38,658 |
| 7 Jun 2024 | USD | 30.72 | 31.85 | 30.485 | 30.6 | 30.6 | -0.42 (-1.35%) | 48,036 |
| 6 Jun 2024 | USD | 30.76 | 31.202 | 30.6701 | 31.02 | 31.02 | -0.02 (-0.06%) | 44,547 |
| 5 Jun 2024 | USD | 31 | 31.18 | 30.51 | 31.04 | 31.04 | +0.04 (+0.13%) | 40,189 |
| 4 Jun 2024 | USD | 31.34 | 31.53 | 30.944 | 31 | 31 | -1.14 (-3.55%) | 316,026 |
| 3 Jun 2024 | USD | 31.41 | 32.31 | 30.89 | 32.14 | 32.14 | +1.12 (+3.61%) | 449,653 |
| 31 May 2024 | USD | 31.13 | 31.17 | 30.19 | 31.02 | 31.02 | +0.04 (+0.13%) | 86,562 |
| 30 May 2024 | USD | 31.08 | 31.2758 | 30.79 | 30.98 | 30.98 | +0.25 (+0.81%) | 67,420 |
| 29 May 2024 | USD | 30.89 | 31.2169 | 30.65 | 30.73 | 30.73 | -0.75 (-2.38%) | 44,813 |
| 28 May 2024 | USD | 31.22 | 31.7 | 31.16 | 31.48 | 31.48 | +0.24 (+0.77%) | 98,037 |
| 24 May 2024 | USD | 31.23 | 31.47 | 31.07 | 31.24 | 31.24 | +0.03 (+0.10%) | 52,312 |
| 23 May 2024 | USD | 31.48 | 31.72 | 30.8711 | 31.21 | 31.21 | +0.66 (+2.16%) | 183,311 |
| 22 May 2024 | USD | 31.08 | 31.2 | 30.4 | 30.55 | 30.55 | -0.44 (-1.42%) | 111,502 |
| 21 May 2024 | USD | 31.19 | 31.9899 | 30.5 | 30.99 | 30.99 | -5.6 (-15.30%) | 348,359 |
| 20 May 2024 | USD | 36.51 | 37 | 36.505 | 36.59 | 36.59 | -0.17 (-0.46%) | 47,806 |
| 17 May 2024 | USD | 36.69 | 36.935 | 36.6187 | 36.76 | 36.76 | -0.55 (-1.47%) | 21,333 |
| 16 May 2024 | USD | 37.64 | 37.73 | 37.21 | 37.31 | 37.31 | +0.28 (+0.76%) | 31,695 |
| 15 May 2024 | USD | 36.86 | 37.1 | 36.54 | 37.03 | 37.03 | +0.07 (+0.19%) | 26,704 |
| 14 May 2024 | USD | 36.71 | 36.98 | 36.45 | 36.96 | 36.96 | +0.58 (+1.59%) | 20,915 |
