| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 32.01 | 32.4 | 31.79 | 32.08 | 32.08 | -0.06 (-0.19%) | 22,000 |
| 6 Apr 2021 | USD | 32.08 | 32.2 | 31.87 | 32.14 | 32.14 | -0.32 (-0.99%) | 34,400 |
| 5 Apr 2021 | USD | 32.55 | 32.55 | 32.11 | 32.46 | 32.46 | +0.58 (+1.82%) | 39,300 |
| 1 Apr 2021 | USD | 31.41 | 31.89 | 31.35 | 31.88 | 31.88 | +1.3 (+4.25%) | 27,200 |
| 31 Mar 2021 | USD | 30.55 | 30.62 | 30.45 | 30.58 | 30.58 | +0.3 (+0.99%) | 21,500 |
| 30 Mar 2021 | USD | 30.22 | 30.28 | 30.01 | 30.28 | 30.28 | +0.03 (+0.10%) | 31,555 |
| 29 Mar 2021 | USD | 29.84 | 30.31 | 29.74 | 30.25 | 30.25 | -0.03 (-0.10%) | 53,648 |
| 26 Mar 2021 | USD | 29.97 | 30.28 | 29.9 | 30.28 | 30.28 | +0.62 (+2.09%) | 34,000 |
| 25 Mar 2021 | USD | 29.42 | 29.7 | 29.27 | 29.66 | 29.66 | +0.35 (+1.19%) | 26,100 |
| 24 Mar 2021 | USD | 29.33 | 29.45 | 29.11 | 29.31 | 29.31 | +0.43 (+1.49%) | 20,000 |
| 23 Mar 2021 | USD | 29.3 | 29.3 | 28.82 | 28.88 | 28.88 | -0.22 (-0.76%) | 27,600 |
| 22 Mar 2021 | USD | 29.22 | 29.51 | 29.08 | 29.1 | 29.1 | +0.11 (+0.38%) | 22,600 |
| 19 Mar 2021 | USD | 29.42 | 29.42 | 28.71 | 28.99 | 28.99 | -0.65 (-2.19%) | 17,300 |
| 18 Mar 2021 | USD | 29.9 | 29.98 | 29.6 | 29.64 | 29.64 | -0.5 (-1.66%) | 13,700 |
| 17 Mar 2021 | USD | 30.07 | 30.21 | 29.75 | 30.14 | 30.14 | +0.21 (+0.70%) | 18,600 |
| 16 Mar 2021 | USD | 30.07 | 30.17 | 29.83 | 29.93 | 29.93 | +0.15 (+0.50%) | 23,837 |
| 15 Mar 2021 | USD | 29.96 | 29.96 | 29.23 | 29.78 | 29.78 | -0.61 (-2.01%) | 28,299 |
| 12 Mar 2021 | USD | 29.77 | 30.49 | 29.77 | 30.39 | 30.39 | +0.71 (+2.39%) | 56,000 |
| 11 Mar 2021 | USD | 29.38 | 29.68 | 29.21 | 29.68 | 29.68 | +0.77 (+2.66%) | 16,000 |
| 10 Mar 2021 | USD | 28.88 | 28.94 | 28.7 | 28.91 | 28.91 | +0.26 (+0.91%) | 16,800 |
| 9 Mar 2021 | USD | 28.48 | 28.77 | 28.44 | 28.65 | 28.65 | +0.18 (+0.63%) | 38,200 |
| 8 Mar 2021 | USD | 28.57 | 28.85 | 28.42 | 28.47 | 28.47 | -0.5 (-1.73%) | 29,800 |
| 5 Mar 2021 | USD | 28.93 | 29 | 28.24 | 28.97 | 28.97 | -0.31 (-1.06%) | 37,800 |
| 4 Mar 2021 | USD | 29.91 | 29.95 | 28.9 | 29.28 | 29.28 | -0.42 (-1.41%) | 38,400 |
| 3 Mar 2021 | USD | 29.96 | 30.19 | 29.54 | 29.7 | 29.7 | -0.54 (-1.79%) | 27,600 |
| 2 Mar 2021 | USD | 30.02 | 30.36 | 29.72 | 30.24 | 30.24 | +0.62 (+2.09%) | 45,200 |
| 1 Mar 2021 | USD | 29.21 | 29.68 | 29.13 | 29.62 | 29.62 | +1.26 (+4.44%) | 26,400 |
| 26 Feb 2021 | USD | 28.91 | 28.96 | 28.35 | 28.36 | 28.36 | -1.19 (-4.03%) | 32,900 |
| 25 Feb 2021 | USD | 30.25 | 30.25 | 29.38 | 29.55 | 29.55 | -1.32 (-4.28%) | 27,800 |
| 24 Feb 2021 | USD | 30.29 | 30.87 | 30.16 | 30.87 | 30.87 | -0.14 (-0.45%) | 25,100 |
