| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 28.59 | 28.62 | 28.251 | 28.62 | 28.62 | +0.27 (+0.95%) | 14,493 |
| 7 Jan 2021 | USD | 28.52 | 28.61 | 28.29 | 28.35 | 28.35 | -0.94 (-3.21%) | 48,244 |
| 6 Jan 2021 | USD | 28.92 | 29.49 | 28.78 | 29.29 | 29.29 | -0.38 (-1.28%) | 26,567 |
| 5 Jan 2021 | USD | 29.45 | 29.75 | 29.35 | 29.67 | 29.67 | -0.01 (-0.03%) | 8,979 |
| 4 Jan 2021 | USD | 29.87 | 30 | 29.349 | 29.68 | 29.68 | +0.02 (+0.07%) | 15,396 |
| 31 Dec 2020 | USD | 29.64 | 29.66 | 29.39 | 29.66 | 29.66 | +0.05 (+0.17%) | 30,538 |
| 30 Dec 2020 | USD | 29.51 | 29.89 | 29.51 | 29.61 | 29.61 | +0.2 (+0.68%) | 10,854 |
| 29 Dec 2020 | USD | 29.52 | 29.52 | 29.2 | 29.41 | 29.41 | +0.14 (+0.48%) | 11,923 |
| 28 Dec 2020 | USD | 29.58 | 29.58 | 29.25 | 29.27 | 29.27 | -0.04 (-0.14%) | 17,117 |
| 24 Dec 2020 | USD | 29.27 | 29.31 | 29.16 | 29.31 | 29.31 | 0.0 (0.0%) | 8,724 |
| 23 Dec 2020 | USD | 29.19 | 29.45 | 29.19 | 29.31 | 29.31 | +0.72 (+2.52%) | 13,574 |
| 22 Dec 2020 | USD | 28.75 | 28.75 | 28.45 | 28.59 | 28.59 | -0.17 (-0.59%) | 15,229 |
| 21 Dec 2020 | USD | 28.22 | 28.94 | 28.22 | 28.76 | 28.76 | -0.26 (-0.90%) | 24,349 |
| 18 Dec 2020 | USD | 29 | 29.06 | 28.68 | 29.02 | 29.02 | -0.68 (-2.29%) | 68,152 |
| 17 Dec 2020 | USD | 29.64 | 29.91 | 29.64 | 29.7 | 29.7 | +0.5 (+1.71%) | 28,456 |
| 16 Dec 2020 | USD | 29.1 | 29.3 | 29.03 | 29.2 | 29.2 | +0.64 (+2.24%) | 17,731 |
| 15 Dec 2020 | USD | 28.36 | 28.7124 | 28.36 | 28.56 | 28.56 | +0.45 (+1.60%) | 22,197 |
| 14 Dec 2020 | USD | 28.24 | 28.2578 | 28.01 | 28.11 | 28.11 | +0.17 (+0.61%) | 15,959 |
| 11 Dec 2020 | USD | 27.63 | 27.94 | 27.5 | 27.94 | 27.94 | +0.43 (+1.56%) | 15,826 |
| 10 Dec 2020 | USD | 27.46 | 27.65 | 27.31 | 27.51 | 27.51 | +0.17 (+0.62%) | 10,797 |
| 9 Dec 2020 | USD | 27.71 | 27.71 | 27.23 | 27.34 | 27.34 | -0.42 (-1.51%) | 17,847 |
| 8 Dec 2020 | USD | 27.87 | 27.88 | 27.63 | 27.76 | 27.76 | -0.25 (-0.89%) | 20,145 |
| 7 Dec 2020 | USD | 28.36 | 28.36 | 27.96 | 28.01 | 28.01 | -0.28 (-0.99%) | 19,893 |
| 4 Dec 2020 | USD | 28.02 | 28.29 | 28.02 | 28.29 | 28.29 | +0.33 (+1.18%) | 29,809 |
| 3 Dec 2020 | USD | 28.03 | 28.09 | 27.79 | 27.96 | 27.96 | -0.5 (-1.76%) | 35,472 |
| 2 Dec 2020 | USD | 28.6 | 28.6 | 28.19 | 28.46 | 28.46 | -0.16 (-0.56%) | 33,862 |
| 1 Dec 2020 | USD | 28.77 | 28.88 | 28.55 | 28.62 | 28.62 | -0.84 (-2.85%) | 51,056 |
| 30 Nov 2020 | USD | 30 | 30 | 29.13 | 29.46 | 29.46 | +0.18 (+0.61%) | 127,722 |
| 27 Nov 2020 | USD | 29.11 | 29.485 | 29 | 29.28 | 29.28 | +0.04 (+0.14%) | 18,699 |
| 25 Nov 2020 | USD | 29.21 | 29.32 | 28.96 | 29.24 | 29.24 | -0.29 (-0.98%) | 17,611 |
