| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 29.21 | 29.53 | 29.08 | 29.53 | 29.53 | +0.81 (+2.82%) | 11,323 |
| 23 Nov 2020 | USD | 28.86 | 29 | 28.68 | 28.72 | 28.72 | +0.12 (+0.42%) | 32,013 |
| 20 Nov 2020 | USD | 28.6 | 28.675 | 28.2093 | 28.6 | 28.6 | -0.75 (-2.56%) | 20,354 |
| 19 Nov 2020 | USD | 29.17 | 29.53 | 29.01 | 29.35 | 29.35 | +0.55 (+1.91%) | 23,580 |
| 18 Nov 2020 | USD | 29.15 | 29.2899 | 28.8 | 28.8 | 28.8 | +0.04 (+0.14%) | 16,397 |
| 17 Nov 2020 | USD | 28.65 | 29.02 | 28.46 | 28.76 | 28.76 | +0.26 (+0.91%) | 24,817 |
| 16 Nov 2020 | USD | 28.545 | 28.65 | 28.13 | 28.5 | 28.5 | +0.37 (+1.32%) | 12,537 |
| 13 Nov 2020 | USD | 27.75 | 28.13 | 27.68 | 28.13 | 28.13 | +0.83 (+3.04%) | 14,288 |
| 12 Nov 2020 | USD | 27.35 | 27.48 | 27.06 | 27.3 | 27.3 | -0.02 (-0.07%) | 16,800 |
| 11 Nov 2020 | USD | 27.15 | 27.4687 | 27.08 | 27.32 | 27.32 | +1.77 (+6.93%) | 19,892 |
| 10 Nov 2020 | USD | 26.91 | 26.95 | 25.3026 | 25.55 | 25.55 | -2.98 (-10.45%) | 41,578 |
| 9 Nov 2020 | USD | 28.62 | 28.8262 | 28.28 | 28.53 | 28.53 | +1.6 (+5.94%) | 31,943 |
| 6 Nov 2020 | USD | 27.02 | 27.12 | 26.8301 | 26.93 | 26.93 | -0.2 (-0.74%) | 13,732 |
| 5 Nov 2020 | USD | 26.98 | 27.26 | 26.965 | 27.13 | 27.13 | +0.48 (+1.80%) | 20,467 |
| 4 Nov 2020 | USD | 26.28 | 26.979 | 26.21 | 26.65 | 26.65 | +0.65 (+2.50%) | 20,419 |
| 3 Nov 2020 | USD | 25.58 | 26.17 | 25.35 | 26 | 26 | +1.13 (+4.54%) | 15,565 |
| 2 Nov 2020 | USD | 24.78 | 25.02 | 24.65 | 24.87 | 24.87 | +0.49 (+2.01%) | 17,492 |
| 30 Oct 2020 | USD | 24.48 | 24.48 | 24.07 | 24.38 | 24.38 | -0.07 (-0.29%) | 20,296 |
| 29 Oct 2020 | USD | 24.37 | 24.75 | 24.22 | 24.45 | 24.45 | +0.58 (+2.43%) | 39,873 |
| 28 Oct 2020 | USD | 24.57 | 24.57 | 23.8 | 23.87 | 23.87 | -1.17 (-4.67%) | 31,907 |
| 27 Oct 2020 | USD | 25.13 | 25.37 | 24.76 | 25.04 | 25.04 | -0.07 (-0.28%) | 19,823 |
| 26 Oct 2020 | USD | 25.32 | 25.372 | 24.96 | 25.11 | 25.11 | -0.67 (-2.60%) | 18,357 |
| 23 Oct 2020 | USD | 25.77 | 25.8092 | 25.51 | 25.78 | 25.78 | -0.24 (-0.92%) | 30,766 |
| 22 Oct 2020 | USD | 25.9 | 26.14 | 25.74 | 26.02 | 26.02 | +0.34 (+1.32%) | 10,467 |
| 21 Oct 2020 | USD | 25.47 | 25.77 | 25.47 | 25.68 | 25.68 | +0.46 (+1.82%) | 15,232 |
| 20 Oct 2020 | USD | 25.47 | 25.54 | 25.21 | 25.22 | 25.22 | -0.09 (-0.36%) | 42,188 |
| 19 Oct 2020 | USD | 25.69 | 25.74 | 25.31 | 25.31 | 25.31 | -0.42 (-1.63%) | 12,746 |
| 16 Oct 2020 | USD | 25.86 | 25.97 | 25.6501 | 25.73 | 25.73 | -0.63 (-2.39%) | 12,911 |
| 15 Oct 2020 | USD | 26.01 | 26.37 | 25.97 | 26.36 | 26.36 | +0.76 (+2.97%) | 20,174 |
| 14 Oct 2020 | USD | 25.89 | 26.05 | 25.5965 | 25.6 | 25.6 | +0.48 (+1.91%) | 18,334 |
