| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 22.76 | 22.92 | 22.45 | 22.45 | 22.45 | -0.55 (-2.39%) | 10,568 |
| 28 Aug 2020 | USD | 22.87 | 23.18 | 22.7 | 23 | 23 | -0.36 (-1.54%) | 9,447 |
| 27 Aug 2020 | USD | 23.34 | 23.4 | 23.16 | 23.36 | 23.36 | +0.36 (+1.57%) | 16,157 |
| 26 Aug 2020 | USD | 23.01 | 23.16 | 22.85 | 23 | 23 | +0.09 (+0.39%) | 12,799 |
| 25 Aug 2020 | USD | 23 | 23 | 22.68 | 22.91 | 22.91 | -0.16 (-0.69%) | 12,372 |
| 24 Aug 2020 | USD | 23.18 | 23.32 | 22.95 | 23.07 | 23.07 | +0.4 (+1.76%) | 11,949 |
| 21 Aug 2020 | USD | 22.57 | 22.67 | 22.3813 | 22.67 | 22.67 | -0.23 (-1.00%) | 10,305 |
| 20 Aug 2020 | USD | 22.74 | 22.98 | 22.645 | 22.9 | 22.9 | +0.4 (+1.78%) | 7,652 |
| 19 Aug 2020 | USD | 22.66 | 22.8 | 22.49 | 22.5 | 22.5 | -0.2 (-0.88%) | 19,052 |
| 18 Aug 2020 | USD | 22.65 | 22.78 | 22.42 | 22.7 | 22.7 | +0.34 (+1.52%) | 19,500 |
| 17 Aug 2020 | USD | 22.21 | 22.49 | 22.01 | 22.36 | 22.36 | +0.67 (+3.09%) | 12,882 |
| 14 Aug 2020 | USD | 21.86 | 21.86 | 21.56 | 21.69 | 21.69 | -0.48 (-2.17%) | 20,201 |
| 13 Aug 2020 | USD | 22.53 | 22.77 | 22.17 | 22.17 | 22.17 | -0.61 (-2.68%) | 13,825 |
| 12 Aug 2020 | USD | 22.5 | 22.78 | 22.5 | 22.78 | 22.78 | -0.1 (-0.44%) | 25,941 |
| 11 Aug 2020 | USD | 23.18 | 23.6962 | 22.88 | 22.88 | 22.88 | +1.18 (+5.44%) | 25,350 |
| 10 Aug 2020 | USD | 21.87 | 22.08 | 21.66 | 21.7 | 21.7 | -0.38 (-1.72%) | 16,490 |
| 7 Aug 2020 | USD | 21.79 | 22.1 | 21.79 | 22.08 | 22.08 | +0.14 (+0.64%) | 22,598 |
| 6 Aug 2020 | USD | 21.892 | 21.97 | 21.76 | 21.94 | 21.94 | +0.2 (+0.92%) | 10,530 |
| 5 Aug 2020 | USD | 21.71 | 22 | 21.71 | 21.74 | 21.74 | +0.53 (+2.50%) | 21,256 |
| 4 Aug 2020 | USD | 21.19 | 21.35 | 21.14 | 21.21 | 21.21 | +0.04 (+0.19%) | 11,322 |
| 3 Aug 2020 | USD | 20.9 | 21.31 | 20.86 | 21.17 | 21.17 | +0.38 (+1.83%) | 21,911 |
| 31 Jul 2020 | USD | 21.1 | 21.1 | 20.51 | 20.79 | 20.79 | -0.2 (-0.95%) | 14,148 |
| 30 Jul 2020 | USD | 20.74 | 21 | 20.55 | 20.99 | 20.99 | +0.24 (+1.16%) | 17,745 |
| 29 Jul 2020 | USD | 20.81 | 21.01 | 20.73 | 20.75 | 20.75 | -0.25 (-1.19%) | 17,806 |
| 28 Jul 2020 | USD | 21.14 | 21.1659 | 21 | 21 | 21 | -0.01 (-0.05%) | 12,692 |
| 27 Jul 2020 | USD | 20.78 | 21.05 | 20.72 | 21.01 | 21.01 | +0.85 (+4.22%) | 14,503 |
| 24 Jul 2020 | USD | 20.21 | 20.34 | 20.094 | 20.16 | 20.16 | -0.21 (-1.03%) | 18,323 |
| 23 Jul 2020 | USD | 20.62 | 20.74 | 20.295 | 20.37 | 20.37 | -0.1 (-0.49%) | 20,093 |
| 22 Jul 2020 | USD | 20.48 | 20.68 | 20.38 | 20.47 | 20.47 | -0.06 (-0.29%) | 11,167 |
| 21 Jul 2020 | USD | 20.4 | 20.6 | 20.36 | 20.53 | 20.53 | +0.72 (+3.63%) | 18,397 |
