| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 19.96 | 20.105 | 19.76 | 19.81 | 19.81 | -0.34 (-1.69%) | 22,134 |
| 17 Jul 2020 | USD | 19.92 | 20.175 | 19.85 | 20.15 | 20.15 | +0.62 (+3.17%) | 12,152 |
| 16 Jul 2020 | USD | 19.71 | 19.71 | 19.53 | 19.53 | 19.53 | -0.18 (-0.91%) | 7,455 |
| 15 Jul 2020 | USD | 19.76 | 19.98 | 19.7 | 19.71 | 19.71 | +0.82 (+4.34%) | 9,761 |
| 14 Jul 2020 | USD | 18.62 | 18.99 | 18.61 | 18.89 | 18.89 | +0.47 (+2.55%) | 14,519 |
| 13 Jul 2020 | USD | 18.8 | 18.88 | 18.36 | 18.42 | 18.42 | -0.32 (-1.71%) | 16,962 |
| 10 Jul 2020 | USD | 18.5975 | 18.85 | 18.54 | 18.74 | 18.74 | +0.18 (+0.97%) | 14,303 |
| 9 Jul 2020 | USD | 18.92 | 18.92 | 18.4 | 18.56 | 18.56 | -0.36 (-1.90%) | 19,153 |
| 8 Jul 2020 | USD | 18.74 | 19.09 | 18.74 | 18.92 | 18.92 | -0.47 (-2.42%) | 18,827 |
| 7 Jul 2020 | USD | 19.42 | 19.58 | 19.36 | 19.39 | 19.39 | +0.14 (+0.73%) | 19,150 |
| 6 Jul 2020 | USD | 19.54 | 19.65 | 19.16 | 19.25 | 19.25 | -0.29 (-1.48%) | 17,464 |
| 2 Jul 2020 | USD | 19.58 | 19.91 | 19.46 | 19.54 | 19.54 | +0.23 (+1.19%) | 13,774 |
| 1 Jul 2020 | USD | 19.26 | 19.48 | 19.2 | 19.31 | 19.31 | +0.07 (+0.36%) | 11,396 |
| 30 Jun 2020 | USD | 19.01 | 19.325 | 18.93 | 19.24 | 19.24 | +0.86 (+4.68%) | 22,968 |
| 29 Jun 2020 | USD | 18.17 | 18.6345 | 18.05 | 18.38 | 18.38 | +0.27 (+1.49%) | 29,825 |
| 26 Jun 2020 | USD | 18.35 | 18.55 | 18 | 18.11 | 18.11 | -0.52 (-2.79%) | 22,902 |
| 25 Jun 2020 | USD | 18.6 | 18.703 | 18.38 | 18.63 | 18.63 | -0.17 (-0.90%) | 26,188 |
| 24 Jun 2020 | USD | 19.5 | 19.5 | 18.7 | 18.8 | 18.8 | -1.24 (-6.19%) | 36,570 |
| 23 Jun 2020 | USD | 20.87 | 20.99 | 19.95 | 20.04 | 20.04 | -0.19 (-0.94%) | 35,116 |
| 22 Jun 2020 | USD | 19.8 | 20.265 | 19.72 | 20.23 | 20.23 | +1.9 (+10.37%) | 35,755 |
| 19 Jun 2020 | USD | 18.81 | 18.81 | 18.15 | 18.33 | 18.33 | -0.15 (-0.81%) | 24,330 |
| 18 Jun 2020 | USD | 18.37 | 18.66 | 18.23 | 18.48 | 18.48 | -0.38 (-2.01%) | 22,964 |
| 17 Jun 2020 | USD | 18.87 | 19.08 | 18.75 | 18.86 | 18.86 | +0.09 (+0.48%) | 18,126 |
| 16 Jun 2020 | USD | 18.94 | 19.23 | 18.7 | 18.77 | 18.77 | +0.68 (+3.76%) | 35,149 |
| 15 Jun 2020 | USD | 17.5 | 18.26 | 17.5 | 18.09 | 18.09 | +0.18 (+1.01%) | 39,819 |
| 12 Jun 2020 | USD | 18.07 | 18.29 | 17.5 | 17.91 | 17.91 | +0.38 (+2.17%) | 37,474 |
| 11 Jun 2020 | USD | 18.29 | 18.5 | 17.41 | 17.53 | 17.53 | -1.69 (-8.79%) | 48,224 |
| 10 Jun 2020 | USD | 19.2 | 19.51 | 19.12 | 19.22 | 19.22 | +0.33 (+1.75%) | 36,359 |
| 9 Jun 2020 | USD | 19.34 | 19.34 | 18.85 | 18.89 | 18.89 | -0.75 (-3.82%) | 30,770 |
| 8 Jun 2020 | USD | 19.43 | 19.83 | 19.3401 | 19.64 | 19.64 | +0.5 (+2.61%) | 46,151 |
