| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 11.74 | 11.87 | 11.61 | 11.78 | 11.78 | +0.07 (+0.60%) | 57,254 |
| 22 Apr 2020 | USD | 11.74 | 11.86 | 11.56 | 11.71 | 11.71 | +0.68 (+6.17%) | 69,846 |
| 21 Apr 2020 | USD | 11.14 | 11.25 | 10.98 | 11.03 | 11.03 | -0.61 (-5.24%) | 133,128 |
| 20 Apr 2020 | USD | 11.69 | 11.9809 | 11.6 | 11.64 | 11.64 | -0.62 (-5.06%) | 58,242 |
| 17 Apr 2020 | USD | 12.19 | 12.26 | 11.99 | 12.26 | 12.26 | +0.58 (+4.97%) | 57,128 |
| 16 Apr 2020 | USD | 12.15 | 12.15 | 11.39 | 11.68 | 11.68 | -0.48 (-3.95%) | 81,528 |
| 15 Apr 2020 | USD | 12.47 | 12.49 | 12.11 | 12.16 | 12.16 | -1.2 (-8.98%) | 116,202 |
| 14 Apr 2020 | USD | 13.04 | 13.42 | 13 | 13.36 | 13.36 | +0.72 (+5.70%) | 141,451 |
| 13 Apr 2020 | USD | 13 | 13 | 12.52 | 12.64 | 12.64 | -0.26 (-2.02%) | 42,982 |
| 9 Apr 2020 | USD | 12.69 | 12.92 | 12.64 | 12.9 | 12.9 | +0.72 (+5.91%) | 82,441 |
| 8 Apr 2020 | USD | 12.2 | 12.32 | 11.96 | 12.18 | 12.18 | 0.0 (0.0%) | 96,178 |
| 7 Apr 2020 | USD | 12.63 | 12.65 | 12.08 | 12.18 | 12.18 | -0.45 (-3.56%) | 145,528 |
| 6 Apr 2020 | USD | 11.92 | 12.63 | 11.92 | 12.63 | 12.63 | +1.25 (+10.98%) | 108,492 |
| 3 Apr 2020 | USD | 11.6 | 11.67 | 11.23 | 11.38 | 11.38 | -0.77 (-6.34%) | 113,093 |
| 2 Apr 2020 | USD | 11.69 | 12.33 | 11.6508 | 12.15 | 12.15 | +0.39 (+3.32%) | 88,928 |
| 1 Apr 2020 | USD | 12.04 | 12.34 | 11.76 | 11.76 | 11.76 | -0.22 (-1.84%) | 71,411 |
| 31 Mar 2020 | USD | 11.79 | 12.96 | 11.53 | 11.98 | 11.98 | -0.44 (-3.54%) | 176,666 |
| 30 Mar 2020 | USD | 11.41 | 13.08 | 11.35 | 12.42 | 12.42 | +1.56 (+14.36%) | 195,050 |
| 27 Mar 2020 | USD | 11.09 | 11.15 | 10.625 | 10.86 | 10.86 | -0.52 (-4.57%) | 133,690 |
| 26 Mar 2020 | USD | 10.89 | 11.73 | 10.83 | 11.38 | 11.38 | +0.36 (+3.27%) | 89,280 |
| 25 Mar 2020 | USD | 10.47 | 11.3 | 10.27 | 11.02 | 11.02 | +0.36 (+3.38%) | 201,741 |
| 24 Mar 2020 | USD | 10.12 | 10.88 | 10.1 | 10.66 | 10.66 | +1.2 (+12.68%) | 140,942 |
| 23 Mar 2020 | USD | 9.92 | 10.05 | 9.46 | 9.46 | 9.46 | -0.87 (-8.42%) | 144,374 |
| 20 Mar 2020 | USD | 11.08 | 11.4099 | 10.33 | 10.33 | 10.33 | -0.78 (-7.02%) | 86,720 |
| 19 Mar 2020 | USD | 8.98 | 16.4 | 8.98 | 11.11 | 11.11 | +0.12 (+1.09%) | 228,090 |
| 18 Mar 2020 | USD | 11 | 11.27 | 10.72 | 10.99 | 10.99 | -2.08 (-15.91%) | 117,748 |
| 17 Mar 2020 | USD | 12.16 | 13.27 | 11.79 | 13.07 | 13.07 | +0.5 (+3.98%) | 154,392 |
| 16 Mar 2020 | USD | 12.75 | 12.86 | 12.2601 | 12.57 | 12.57 | -2.31 (-15.52%) | 78,399 |
| 13 Mar 2020 | USD | 14.73 | 14.88 | 13.96 | 14.88 | 14.88 | +1.16 (+8.45%) | 74,984 |
| 12 Mar 2020 | USD | 14.26 | 14.26 | 13.54 | 13.72 | 13.72 | -2.29 (-14.30%) | 114,392 |
