| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 16.66 | 16.76 | 15.97 | 16.01 | 16.01 | -1.3 (-7.51%) | 43,384 |
| 10 Mar 2020 | USD | 17.34 | 17.51 | 16.82 | 17.31 | 17.31 | +1.09 (+6.72%) | 74,907 |
| 9 Mar 2020 | USD | 16.66 | 16.7 | 16.05 | 16.22 | 16.22 | -2.06 (-11.27%) | 52,039 |
| 6 Mar 2020 | USD | 18.14 | 18.31 | 18.03 | 18.28 | 18.28 | -0.68 (-3.59%) | 31,427 |
| 5 Mar 2020 | USD | 18.82 | 19.01 | 18.75 | 18.96 | 18.96 | -0.61 (-3.12%) | 64,058 |
| 4 Mar 2020 | USD | 19.02 | 19.57 | 18.7976 | 19.57 | 19.57 | +0.75 (+3.99%) | 43,201 |
| 3 Mar 2020 | USD | 18.96 | 19.37 | 18.54 | 18.82 | 18.82 | -0.01 (-0.05%) | 82,494 |
| 2 Mar 2020 | USD | 18.41 | 18.83 | 18.27 | 18.83 | 18.83 | +0.57 (+3.12%) | 36,347 |
| 28 Feb 2020 | USD | 18.28 | 18.31 | 17.76 | 18.26 | 18.26 | -0.3 (-1.62%) | 58,530 |
| 27 Feb 2020 | USD | 18.69 | 18.98 | 18.56 | 18.56 | 18.56 | -0.51 (-2.67%) | 38,756 |
| 26 Feb 2020 | USD | 19.24 | 19.32 | 18.97 | 19.07 | 19.07 | +0.04 (+0.21%) | 20,364 |
| 25 Feb 2020 | USD | 19.39 | 19.4462 | 18.8901 | 19.03 | 19.03 | -0.27 (-1.40%) | 31,085 |
| 24 Feb 2020 | USD | 19.33 | 19.36 | 19.1 | 19.3 | 19.3 | -0.8 (-3.98%) | 29,524 |
| 21 Feb 2020 | USD | 20.11 | 20.11 | 19.97 | 20.1 | 20.1 | -0.14 (-0.69%) | 20,603 |
| 20 Feb 2020 | USD | 20.36 | 20.36 | 20.1 | 20.24 | 20.24 | -0.47 (-2.27%) | 21,135 |
| 19 Feb 2020 | USD | 20.64 | 20.74 | 20.54 | 20.71 | 20.71 | -0.05 (-0.24%) | 15,949 |
| 18 Feb 2020 | USD | 20.18 | 20.81 | 20.18 | 20.76 | 20.76 | +0.23 (+1.12%) | 14,775 |
| 14 Feb 2020 | USD | 20.57 | 20.57 | 20.42 | 20.53 | 20.53 | -0.03 (-0.15%) | 7,246 |
| 13 Feb 2020 | USD | 20.63 | 20.66 | 20.5 | 20.56 | 20.56 | -0.92 (-4.28%) | 19,650 |
| 12 Feb 2020 | USD | 21.5 | 21.5 | 21.38 | 21.48 | 21.48 | -0.4 (-1.83%) | 18,125 |
| 11 Feb 2020 | USD | 21.47 | 22.13 | 21.365 | 21.88 | 21.88 | +0.62 (+2.92%) | 8,324 |
| 10 Feb 2020 | USD | 21.14 | 21.26 | 21.11 | 21.26 | 21.26 | +0.14 (+0.66%) | 12,230 |
| 7 Feb 2020 | USD | 21.21 | 21.21 | 21.09 | 21.12 | 21.12 | -0.34 (-1.58%) | 7,281 |
| 6 Feb 2020 | USD | 21.55 | 21.55 | 21.39 | 21.46 | 21.46 | -0.12 (-0.56%) | 18,408 |
| 5 Feb 2020 | USD | 21.62 | 21.62 | 21.466 | 21.58 | 21.58 | +0.04 (+0.19%) | 10,467 |
| 4 Feb 2020 | USD | 21.46 | 21.6 | 21.35 | 21.54 | 21.54 | +0.13 (+0.61%) | 15,437 |
| 3 Feb 2020 | USD | 21.39 | 21.41 | 21.22 | 21.41 | 21.41 | +0.41 (+1.95%) | 7,884 |
| 31 Jan 2020 | USD | 21.32 | 21.32 | 20.91 | 21 | 21 | -0.71 (-3.27%) | 17,657 |
| 30 Jan 2020 | USD | 21.57 | 21.73 | 21.4 | 21.71 | 21.71 | +0.1 (+0.46%) | 11,518 |
| 29 Jan 2020 | USD | 21.584 | 21.67 | 21.5301 | 21.61 | 21.61 | +0.07 (+0.32%) | 8,766 |
