| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 36.63 | 36.7995 | 36.38 | 36.38 | 36.38 | -0.53 (-1.44%) | 33,085 |
| 10 May 2024 | USD | 37.04 | 37.51 | 36.71 | 36.91 | 36.91 | -0.52 (-1.39%) | 23,307 |
| 9 May 2024 | USD | 37.65 | 37.65 | 37.07 | 37.43 | 37.43 | +0.04 (+0.11%) | 45,777 |
| 8 May 2024 | USD | 36.2 | 37.6 | 36.2 | 37.39 | 37.39 | +0.46 (+1.25%) | 304,713 |
| 7 May 2024 | USD | 36.93 | 37.05 | 36.72 | 36.93 | 36.93 | +0.63 (+1.74%) | 44,672 |
| 6 May 2024 | USD | 36.2 | 36.44 | 36.0575 | 36.3 | 36.3 | +0.54 (+1.51%) | 22,881 |
| 3 May 2024 | USD | 35.47 | 36.05 | 35.33 | 35.76 | 35.76 | +0.66 (+1.88%) | 30,439 |
| 2 May 2024 | USD | 34.87 | 35.18 | 34.48 | 35.1 | 35.1 | +0.44 (+1.27%) | 36,961 |
| 1 May 2024 | USD | 34.59 | 35.35 | 34.34 | 34.66 | 34.66 | +0.16 (+0.46%) | 23,553 |
| 30 Apr 2024 | USD | 35.56 | 35.56 | 34.48 | 34.5 | 34.5 | -1.6 (-4.43%) | 48,167 |
| 29 Apr 2024 | USD | 36.05 | 36.4 | 35.65 | 36.1 | 36.1 | +0.03 (+0.08%) | 105,760 |
| 26 Apr 2024 | USD | 35.65 | 36.24 | 35.55 | 36.07 | 36.07 | +1.12 (+3.20%) | 61,841 |
| 25 Apr 2024 | USD | 34.52 | 35.07 | 34.19 | 34.95 | 34.95 | -0.22 (-0.63%) | 25,868 |
| 24 Apr 2024 | USD | 35.28 | 35.43 | 34.81 | 35.17 | 35.17 | -0.39 (-1.10%) | 21,891 |
| 23 Apr 2024 | USD | 35.43 | 35.6999 | 34.92 | 35.56 | 35.56 | +1.13 (+3.28%) | 40,342 |
| 22 Apr 2024 | USD | 34.04 | 34.69 | 34.04 | 34.43 | 34.43 | +0.19 (+0.55%) | 46,487 |
| 19 Apr 2024 | USD | 34.37 | 34.51 | 34.02 | 34.24 | 34.24 | -0.04 (-0.12%) | 30,813 |
| 18 Apr 2024 | USD | 34.65 | 34.92 | 34.2701 | 34.28 | 34.28 | -0.45 (-1.30%) | 37,606 |
| 17 Apr 2024 | USD | 35.16 | 35.2 | 34.58 | 34.73 | 34.73 | -0.63 (-1.78%) | 34,428 |
| 16 Apr 2024 | USD | 35.58 | 36.3958 | 35.16 | 35.36 | 35.36 | -0.77 (-2.13%) | 48,090 |
| 15 Apr 2024 | USD | 36.97 | 36.97 | 36.041 | 36.13 | 36.13 | -0.53 (-1.45%) | 19,131 |
| 12 Apr 2024 | USD | 37.01 | 37.24 | 36.64 | 36.66 | 36.66 | -0.97 (-2.58%) | 25,554 |
| 11 Apr 2024 | USD | 37.96 | 38 | 36.99 | 37.63 | 37.63 | -0.64 (-1.67%) | 52,599 |
| 10 Apr 2024 | USD | 38.38 | 38.6948 | 38.09 | 38.27 | 38.27 | -0.53 (-1.37%) | 52,748 |
| 9 Apr 2024 | USD | 39.22 | 39.22 | 38.53 | 38.8 | 38.8 | -1.01 (-2.54%) | 21,574 |
| 8 Apr 2024 | USD | 39.47 | 40.25 | 39.24 | 39.81 | 39.81 | +0.54 (+1.38%) | 76,864 |
| 5 Apr 2024 | USD | 38.83 | 39.42 | 38.83 | 39.27 | 39.27 | +0.52 (+1.34%) | 15,168 |
| 4 Apr 2024 | USD | 39.69 | 39.73 | 38.73 | 38.75 | 38.75 | -0.19 (-0.49%) | 25,384 |
| 3 Apr 2024 | USD | 38.37 | 39.06 | 38.16 | 38.94 | 38.94 | -0.38 (-0.97%) | 32,247 |
| 2 Apr 2024 | USD | 39.47 | 39.47 | 38.96 | 39.32 | 39.32 | -0.78 (-1.95%) | 53,843 |
