| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 21.46 | 21.54 | 21.28 | 21.54 | 21.54 | +0.38 (+1.80%) | 18,127 |
| 27 Jan 2020 | USD | 21.22 | 21.26 | 21.07 | 21.16 | 21.16 | -0.43 (-1.99%) | 27,639 |
| 24 Jan 2020 | USD | 21.72 | 21.78 | 21.464 | 21.59 | 21.59 | +0.27 (+1.27%) | 20,433 |
| 23 Jan 2020 | USD | 21.29 | 21.36 | 21.13 | 21.32 | 21.32 | +0.14 (+0.66%) | 12,792 |
| 22 Jan 2020 | USD | 21.17 | 21.2 | 21.09 | 21.18 | 21.18 | +0.12 (+0.57%) | 13,769 |
| 21 Jan 2020 | USD | 21.26 | 21.26 | 20.956 | 21.06 | 21.06 | -0.13 (-0.61%) | 13,693 |
| 17 Jan 2020 | USD | 21.17 | 21.22 | 21.07 | 21.19 | 21.19 | +0.1 (+0.47%) | 13,671 |
| 16 Jan 2020 | USD | 21.07 | 21.12 | 21 | 21.09 | 21.09 | +0.29 (+1.39%) | 19,906 |
| 15 Jan 2020 | USD | 20.75 | 20.83 | 20.75 | 20.8 | 20.8 | +0.15 (+0.73%) | 8,930 |
| 14 Jan 2020 | USD | 20.6 | 20.69 | 20.5 | 20.65 | 20.65 | +0.17 (+0.83%) | 8,782 |
| 13 Jan 2020 | USD | 20.37 | 20.5 | 20.35 | 20.48 | 20.48 | +0.12 (+0.59%) | 10,927 |
| 10 Jan 2020 | USD | 20.31 | 20.3989 | 20.25 | 20.36 | 20.36 | +0.07 (+0.34%) | 22,097 |
| 9 Jan 2020 | USD | 20.26 | 20.29 | 20.12 | 20.29 | 20.29 | +0.26 (+1.30%) | 7,537 |
| 8 Jan 2020 | USD | 19.88 | 20.06 | 19.88 | 20.03 | 20.03 | +0.48 (+2.46%) | 11,098 |
| 7 Jan 2020 | USD | 19.64 | 19.69 | 19.43 | 19.55 | 19.55 | -0.31 (-1.56%) | 12,175 |
| 6 Jan 2020 | USD | 19.65 | 19.86 | 19.65 | 19.86 | 19.86 | +0.3 (+1.53%) | 7,027 |
| 3 Jan 2020 | USD | 19.64 | 19.68 | 19.56 | 19.56 | 19.56 | -0.25 (-1.26%) | 16,318 |
| 2 Jan 2020 | USD | 19.68 | 19.82 | 19.68 | 19.81 | 19.81 | +0.17 (+0.87%) | 12,433 |
| 31 Dec 2019 | USD | 19.72 | 19.72 | 19.4775 | 19.64 | 19.64 | -0.29 (-1.46%) | 14,057 |
| 30 Dec 2019 | USD | 20.12 | 20.12 | 19.8954 | 19.93 | 19.93 | -0.05 (-0.25%) | 8,610 |
| 27 Dec 2019 | USD | 19.99 | 19.99 | 19.83 | 19.98 | 19.98 | +0.11 (+0.55%) | 11,354 |
| 26 Dec 2019 | USD | 19.87 | 19.91 | 19.7684 | 19.87 | 19.87 | +0.05 (+0.25%) | 9,778 |
| 25 Dec 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.8 | 19.82 | 19.6743 | 19.82 | 19.82 | -0.22 (-1.10%) | 10,104 |
| 23 Dec 2019 | USD | 19.95 | 20.04 | 19.86 | 20.04 | 20.04 | +0.2 (+1.01%) | 23,798 |
| 20 Dec 2019 | USD | 19.69 | 19.84 | 18.69 | 19.84 | 19.84 | +0.15 (+0.76%) | 35,847 |
| 19 Dec 2019 | USD | 19.6 | 19.69 | 19.59 | 19.69 | 19.69 | 0.0 (0.0%) | 6,787 |
| 18 Dec 2019 | USD | 19.59 | 19.69 | 19.59 | 19.69 | 19.69 | +0.37 (+1.92%) | 11,006 |
| 17 Dec 2019 | USD | 19.42 | 19.45 | 19.27 | 19.32 | 19.32 | -0.11 (-0.57%) | 12,420 |
| 16 Dec 2019 | USD | 19.46 | 19.49 | 19.34 | 19.43 | 19.43 | +0.05 (+0.26%) | 9,363 |
