| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 17.39 | 17.422 | 17.33 | 17.42 | 17.42 | +0.24 (+1.40%) | 6,599 |
| 31 Oct 2019 | USD | 17.23 | 17.24 | 17.08 | 17.18 | 17.18 | -0.12 (-0.69%) | 8,417 |
| 30 Oct 2019 | USD | 17.34 | 17.34 | 17.15 | 17.3 | 17.3 | -0.25 (-1.42%) | 11,813 |
| 29 Oct 2019 | USD | 17.67 | 17.67 | 17.4735 | 17.55 | 17.55 | -0.33 (-1.85%) | 24,606 |
| 28 Oct 2019 | USD | 17.86 | 17.88 | 17.66 | 17.88 | 17.88 | +0.02 (+0.11%) | 8,798 |
| 25 Oct 2019 | USD | 17.65 | 17.93 | 17.65 | 17.86 | 17.86 | -0.15 (-0.83%) | 14,063 |
| 24 Oct 2019 | USD | 17.46 | 18.04 | 17.4084 | 18.01 | 18.01 | +0.63 (+3.62%) | 52,311 |
| 23 Oct 2019 | USD | 17.34 | 17.4 | 17.21 | 17.38 | 17.38 | +0.2 (+1.16%) | 12,962 |
| 22 Oct 2019 | USD | 17.25 | 17.29 | 17.15 | 17.18 | 17.18 | +0.01 (+0.06%) | 6,256 |
| 21 Oct 2019 | USD | 17.2 | 17.2 | 17.11 | 17.17 | 17.17 | -0.15 (-0.87%) | 6,758 |
| 18 Oct 2019 | USD | 17.33 | 17.33 | 17.25 | 17.32 | 17.32 | -0.06 (-0.35%) | 47,499 |
| 17 Oct 2019 | USD | 17.35 | 17.41 | 17.31 | 17.38 | 17.38 | +0.23 (+1.34%) | 22,897 |
| 16 Oct 2019 | USD | 17.11 | 17.27 | 17.11 | 17.15 | 17.15 | +0.04 (+0.23%) | 4,296 |
| 15 Oct 2019 | USD | 16.9 | 17.2211 | 16.9 | 17.11 | 17.11 | +0.49 (+2.95%) | 16,025 |
| 14 Oct 2019 | USD | 16.71 | 16.73 | 16.62 | 16.62 | 16.62 | -0.38 (-2.24%) | 4,976 |
| 11 Oct 2019 | USD | 16.97 | 17.14 | 16.97 | 17 | 17 | +0.41 (+2.47%) | 10,462 |
| 10 Oct 2019 | USD | 16.51 | 16.64 | 16.51 | 16.59 | 16.59 | 0.0 (0.0%) | 5,433 |
| 9 Oct 2019 | USD | 16.51 | 16.64 | 16.4973 | 16.59 | 16.59 | +0.22 (+1.34%) | 3,860 |
| 8 Oct 2019 | USD | 16.36 | 16.47 | 16.3 | 16.37 | 16.37 | -0.17 (-1.03%) | 9,635 |
| 7 Oct 2019 | USD | 16.55 | 16.6 | 16.51 | 16.54 | 16.54 | -0.05 (-0.30%) | 9,347 |
| 4 Oct 2019 | USD | 16.43 | 16.59 | 16.42 | 16.59 | 16.59 | +0.31 (+1.90%) | 33,025 |
| 3 Oct 2019 | USD | 16.17 | 16.29 | 16.1529 | 16.28 | 16.28 | +0.02 (+0.12%) | 5,466 |
| 2 Oct 2019 | USD | 16.44 | 16.44 | 16.2018 | 16.26 | 16.26 | -0.38 (-2.28%) | 5,980 |
| 1 Oct 2019 | USD | 16.77 | 16.7756 | 16.53 | 16.64 | 16.64 | -0.17 (-1.01%) | 6,552 |
| 30 Sep 2019 | USD | 16.79 | 16.9 | 16.76 | 16.81 | 16.81 | +0.1 (+0.60%) | 11,551 |
| 27 Sep 2019 | USD | 16.75 | 16.87 | 16.6 | 16.71 | 16.71 | -0.06 (-0.36%) | 5,579 |
| 26 Sep 2019 | USD | 16.73 | 16.77 | 16.68 | 16.77 | 16.77 | +0.15 (+0.90%) | 13,750 |
| 25 Sep 2019 | USD | 16.58 | 16.63 | 16.52 | 16.62 | 16.62 | +0.04 (+0.24%) | 8,323 |
| 24 Sep 2019 | USD | 16.78 | 16.79 | 16.58 | 16.58 | 16.58 | -0.22 (-1.31%) | 6,719 |
| 23 Sep 2019 | USD | 16.7 | 16.82 | 16.678 | 16.8 | 16.8 | +0.04 (+0.24%) | 7,821 |
