| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 16.85 | 16.893 | 16.76 | 16.76 | 16.76 | +0.09 (+0.54%) | 8,805 |
| 19 Sep 2019 | USD | 16.57 | 16.69 | 16.57 | 16.67 | 16.67 | +0.36 (+2.21%) | 16,815 |
| 18 Sep 2019 | USD | 16.35 | 16.41 | 16.25 | 16.31 | 16.31 | -0.02 (-0.12%) | 10,662 |
| 17 Sep 2019 | USD | 16.24 | 16.33 | 16.24 | 16.33 | 16.33 | +0.24 (+1.49%) | 4,514 |
| 16 Sep 2019 | USD | 16.13 | 16.18 | 16.09 | 16.09 | 16.09 | -0.13 (-0.80%) | 4,146 |
| 13 Sep 2019 | USD | 16.25 | 16.27 | 16.201 | 16.22 | 16.22 | -0.04 (-0.25%) | 5,212 |
| 12 Sep 2019 | USD | 16.15 | 16.3 | 16.15 | 16.26 | 16.26 | +0.31 (+1.94%) | 3,166 |
| 11 Sep 2019 | USD | 15.95 | 16.03 | 15.93 | 15.95 | 15.95 | -0.08 (-0.50%) | 5,265 |
| 10 Sep 2019 | USD | 16.04 | 16.11 | 15.92 | 16.03 | 16.03 | -0.05 (-0.31%) | 3,841 |
| 9 Sep 2019 | USD | 16.1 | 16.2 | 16.08 | 16.08 | 16.08 | +0.28 (+1.77%) | 11,526 |
| 6 Sep 2019 | USD | 15.76 | 15.86 | 15.74 | 15.8 | 15.8 | +0.15 (+0.96%) | 7,588 |
| 5 Sep 2019 | USD | 15.63 | 15.68 | 15.63 | 15.65 | 15.65 | +0.25 (+1.62%) | 7,249 |
| 4 Sep 2019 | USD | 15.33 | 15.4 | 15.315 | 15.4 | 15.4 | +0.05 (+0.33%) | 17,507 |
| 3 Sep 2019 | USD | 15.1502 | 15.38 | 15.1502 | 15.35 | 15.35 | +0.08 (+0.52%) | 12,870 |
| 2 Sep 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.14 | 15.3 | 15.14 | 15.27 | 15.27 | +0.04 (+0.26%) | 11,150 |
| 29 Aug 2019 | USD | 15.11 | 15.25 | 15.1056 | 15.23 | 15.23 | +0.12 (+0.79%) | 10,168 |
| 28 Aug 2019 | USD | 15.2 | 15.2 | 14.9748 | 15.11 | 15.11 | -0.09 (-0.59%) | 16,508 |
| 27 Aug 2019 | USD | 15.3 | 15.3 | 15.13 | 15.2 | 15.2 | -0.12 (-0.78%) | 14,640 |
| 26 Aug 2019 | USD | 15.35 | 15.35 | 15.22 | 15.32 | 15.32 | -0.07 (-0.45%) | 7,011 |
| 23 Aug 2019 | USD | 15.57 | 15.655 | 15.36 | 15.39 | 15.39 | -0.2 (-1.28%) | 4,997 |
| 22 Aug 2019 | USD | 15.61 | 15.64 | 15.5 | 15.59 | 15.59 | -0.1 (-0.64%) | 10,010 |
| 21 Aug 2019 | USD | 15.74 | 15.76 | 15.6115 | 15.69 | 15.69 | -0.01 (-0.06%) | 5,525 |
| 20 Aug 2019 | USD | 15.73 | 15.78 | 15.61 | 15.7 | 15.7 | +0.3 (+1.95%) | 19,378 |
| 19 Aug 2019 | USD | 15.45 | 15.47 | 15.32 | 15.4 | 15.4 | -0.1 (-0.65%) | 8,046 |
| 16 Aug 2019 | USD | 15.4095 | 15.5 | 15.39 | 15.5 | 15.5 | +0.15 (+0.98%) | 9,945 |
| 15 Aug 2019 | USD | 15.28 | 15.35 | 15.21 | 15.35 | 15.35 | +0.22 (+1.45%) | 22,182 |
| 14 Aug 2019 | USD | 15.2509 | 15.29 | 15.07 | 15.13 | 15.13 | -0.21 (-1.37%) | 28,832 |
| 13 Aug 2019 | USD | 15.04 | 15.3922 | 14.97 | 15.34 | 15.34 | +0.36 (+2.40%) | 18,785 |
| 12 Aug 2019 | USD | 15.03 | 15.05 | 14.9592 | 14.98 | 14.98 | +0.11 (+0.74%) | 18,563 |
