| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 14.01 | 14.88 | 14.01 | 14.87 | 14.87 | +1.66 (+12.57%) | 45,476 |
| 8 Aug 2019 | USD | 12.97 | 13.25 | 12.97 | 13.21 | 13.21 | -0.04 (-0.30%) | 13,234 |
| 7 Aug 2019 | USD | 12.88 | 13.25 | 12.88 | 13.25 | 13.25 | +0.06 (+0.45%) | 19,298 |
| 6 Aug 2019 | USD | 13.01 | 13.2 | 13 | 13.19 | 13.19 | +0.18 (+1.38%) | 23,246 |
| 5 Aug 2019 | USD | 13.4 | 13.4 | 12.93 | 13.01 | 13.01 | -0.58 (-4.27%) | 19,990 |
| 2 Aug 2019 | USD | 13.61 | 13.61 | 13.51 | 13.59 | 13.59 | -0.21 (-1.52%) | 11,398 |
| 1 Aug 2019 | USD | 13.73 | 13.94 | 13.6919 | 13.8 | 13.8 | +0.1 (+0.73%) | 25,560 |
| 31 Jul 2019 | USD | 13.74 | 13.82 | 13.6 | 13.7 | 13.7 | +0.09 (+0.66%) | 16,578 |
| 30 Jul 2019 | USD | 13.75 | 13.78 | 13.61 | 13.61 | 13.61 | -0.33 (-2.37%) | 20,529 |
| 29 Jul 2019 | USD | 13.9 | 13.95 | 13.89 | 13.94 | 13.94 | +0.13 (+0.94%) | 6,621 |
| 26 Jul 2019 | USD | 13.72 | 13.84 | 13.7 | 13.81 | 13.81 | +0.26 (+1.92%) | 12,593 |
| 25 Jul 2019 | USD | 13.57 | 13.62 | 13.52 | 13.55 | 13.55 | +0.23 (+1.73%) | 8,322 |
| 24 Jul 2019 | USD | 13.3 | 13.34 | 13.27 | 13.32 | 13.32 | +0.1 (+0.76%) | 12,497 |
| 23 Jul 2019 | USD | 13.19 | 13.25 | 13.11 | 13.22 | 13.22 | +0.02 (+0.15%) | 10,981 |
| 22 Jul 2019 | USD | 13.24 | 13.24 | 13.14 | 13.2 | 13.2 | -0.1 (-0.75%) | 10,720 |
| 19 Jul 2019 | USD | 13.31 | 13.38 | 13.25 | 13.3 | 13.3 | +0.05 (+0.38%) | 10,723 |
| 18 Jul 2019 | USD | 13.03 | 13.25 | 13.03 | 13.25 | 13.25 | +0.14 (+1.07%) | 17,706 |
| 17 Jul 2019 | USD | 13.2 | 13.21 | 13.11 | 13.11 | 13.11 | -0.06 (-0.46%) | 7,780 |
| 16 Jul 2019 | USD | 13.28 | 13.28 | 13.0591 | 13.17 | 13.17 | -0.25 (-1.86%) | 28,011 |
| 15 Jul 2019 | USD | 13.39 | 13.42 | 13.29 | 13.42 | 13.42 | +0.16 (+1.21%) | 12,646 |
| 12 Jul 2019 | USD | 13.18 | 13.26 | 13.15 | 13.26 | 13.26 | +0.15 (+1.14%) | 19,097 |
| 11 Jul 2019 | USD | 13.25 | 13.33 | 13.06 | 13.11 | 13.11 | -0.13 (-0.98%) | 14,584 |
| 10 Jul 2019 | USD | 13.06 | 13.24 | 12.99 | 13.24 | 13.24 | +0.09 (+0.68%) | 25,627 |
| 9 Jul 2019 | USD | 12.97 | 13.21 | 12.97 | 13.15 | 13.15 | 0.0 (0.0%) | 17,891 |
| 8 Jul 2019 | USD | 13.1594 | 13.19 | 13.13 | 13.15 | 13.15 | -0.12 (-0.90%) | 7,863 |
| 5 Jul 2019 | USD | 13.18 | 13.28 | 13.16 | 13.27 | 13.27 | +0.16 (+1.22%) | 7,382 |
| 4 Jul 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.11 | 13.18 | 13.1 | 13.11 | 13.11 | +0.07 (+0.54%) | 10,713 |
| 2 Jul 2019 | USD | 12.95 | 13.07 | 12.95 | 13.04 | 13.04 | -0.08 (-0.61%) | 11,387 |
| 1 Jul 2019 | USD | 13.15 | 13.15 | 13 | 13.12 | 13.12 | -0.09 (-0.68%) | 9,843 |
