| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 13.24 | 13.24 | 13.19 | 13.21 | 13.21 | -0.18 (-1.34%) | 6,528 |
| 27 Jun 2019 | USD | 13.38 | 13.39 | 13.35 | 13.39 | 13.39 | -0.03 (-0.22%) | 4,114 |
| 26 Jun 2019 | USD | 13.43 | 13.433 | 13.4 | 13.42 | 13.42 | -0.03 (-0.22%) | 7,597 |
| 25 Jun 2019 | USD | 13.46 | 13.57 | 13.44 | 13.45 | 13.45 | +0.2 (+1.51%) | 12,221 |
| 24 Jun 2019 | USD | 13.25 | 13.37 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 6,121 |
| 21 Jun 2019 | USD | 13.22 | 13.34 | 13 | 13 | 13 | -0.01 (-0.08%) | 18,247 |
| 20 Jun 2019 | USD | 13.06 | 13.06 | 12.9607 | 13.01 | 13.01 | +0.05 (+0.39%) | 6,024 |
| 19 Jun 2019 | USD | 12.85 | 12.98 | 12.85 | 12.96 | 12.96 | +0.07 (+0.54%) | 3,827 |
| 18 Jun 2019 | USD | 12.79 | 12.92 | 12.79 | 12.89 | 12.89 | -0.08 (-0.62%) | 21,841 |
| 17 Jun 2019 | USD | 12.91 | 12.98 | 12.86 | 12.97 | 12.97 | +0.21 (+1.65%) | 21,819 |
| 14 Jun 2019 | USD | 12.78 | 12.79 | 12.67 | 12.76 | 12.76 | -0.05 (-0.39%) | 7,060 |
| 13 Jun 2019 | USD | 12.91 | 12.94 | 12.81 | 12.81 | 12.81 | -0.07 (-0.54%) | 10,451 |
| 12 Jun 2019 | USD | 12.95 | 13.06 | 12.83 | 12.88 | 12.88 | -0.25 (-1.90%) | 11,241 |
| 11 Jun 2019 | USD | 13.06 | 13.15 | 13.05 | 13.13 | 13.13 | +0.16 (+1.23%) | 16,389 |
| 10 Jun 2019 | USD | 12.94 | 13.01 | 12.9275 | 12.97 | 12.97 | -0.03 (-0.23%) | 4,153 |
| 7 Jun 2019 | USD | 12.85 | 13 | 12.85 | 13 | 13 | +0.26 (+2.04%) | 18,696 |
| 6 Jun 2019 | USD | 12.61 | 12.82 | 12.61 | 12.74 | 12.74 | +0.03 (+0.24%) | 7,476 |
| 5 Jun 2019 | USD | 12.91 | 12.91 | 12.64 | 12.71 | 12.71 | -0.12 (-0.94%) | 15,436 |
| 4 Jun 2019 | USD | 12.78 | 12.83 | 12.67 | 12.83 | 12.83 | +0.22 (+1.74%) | 19,325 |
| 3 Jun 2019 | USD | 12.62 | 12.62 | 12.51 | 12.61 | 12.61 | -0.15 (-1.18%) | 11,298 |
| 31 May 2019 | USD | 12.74 | 12.8 | 12.74 | 12.76 | 12.76 | +0.03 (+0.24%) | 10,990 |
| 30 May 2019 | USD | 12.7 | 12.75 | 12.66 | 12.73 | 12.73 | +0.03 (+0.24%) | 14,226 |
| 29 May 2019 | USD | 12.67 | 12.7 | 12.67 | 12.7 | 12.7 | 0.0 (0.0%) | 11,795 |
| 28 May 2019 | USD | 12.79 | 12.84 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 11,303 |
| 27 May 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12.67 | 12.81 | 12.67 | 12.81 | 12.81 | -0.02 (-0.16%) | 7,312 |
| 23 May 2019 | USD | 12.86 | 12.88 | 12.78 | 12.83 | 12.83 | -0.24 (-1.84%) | 4,972 |
| 22 May 2019 | USD | 13 | 13.09 | 12.968 | 13.07 | 13.07 | +0.32 (+2.51%) | 11,082 |
| 21 May 2019 | USD | 12.64 | 12.84 | 12.64 | 12.75 | 12.75 | +0.39 (+3.16%) | 11,008 |
| 20 May 2019 | USD | 12.35 | 12.36 | 12.21 | 12.36 | 12.36 | -0.34 (-2.68%) | 15,392 |
