| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 12.63 | 12.75 | 12.62 | 12.7 | 12.7 | -0.15 (-1.17%) | 32,595 |
| 16 May 2019 | USD | 12.81 | 12.86 | 12.74 | 12.85 | 12.85 | -0.07 (-0.54%) | 9,979 |
| 15 May 2019 | USD | 12.75 | 12.92 | 12.7 | 12.92 | 12.92 | +0.4 (+3.19%) | 10,391 |
| 14 May 2019 | USD | 12.57 | 12.62 | 12.44 | 12.52 | 12.52 | -0.12 (-0.95%) | 13,477 |
| 13 May 2019 | USD | 12.77 | 12.78 | 12.63 | 12.64 | 12.64 | -0.4 (-3.07%) | 10,285 |
| 10 May 2019 | USD | 12.91 | 13.05 | 12.785 | 13.04 | 13.04 | +0.05 (+0.38%) | 13,681 |
| 9 May 2019 | USD | 12.98 | 13.02 | 12.87 | 12.99 | 12.99 | -0.08 (-0.61%) | 5,917 |
| 8 May 2019 | USD | 13 | 13.16 | 12.99 | 13.07 | 13.07 | -0.1 (-0.76%) | 9,434 |
| 7 May 2019 | USD | 13.26 | 13.26 | 13.11 | 13.17 | 13.17 | -0.23 (-1.72%) | 6,045 |
| 6 May 2019 | USD | 13.27 | 13.42 | 13.15 | 13.4 | 13.4 | -0.29 (-2.12%) | 7,471 |
| 3 May 2019 | USD | 13.69 | 13.73 | 13.64 | 13.69 | 13.69 | +0.08 (+0.59%) | 7,198 |
| 2 May 2019 | USD | 13.64 | 13.64 | 13.52 | 13.61 | 13.61 | -0.12 (-0.87%) | 3,200 |
| 1 May 2019 | USD | 13.7883 | 13.84 | 13.69 | 13.73 | 13.73 | +0.04 (+0.29%) | 3,002 |
| 30 Apr 2019 | USD | 13.74 | 13.75 | 13.62 | 13.69 | 13.69 | -0.01 (-0.07%) | 13,822 |
| 29 Apr 2019 | USD | 13.74 | 13.75 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 3,438 |
| 26 Apr 2019 | USD | 13.6697 | 13.6697 | 13.59 | 13.65 | 13.65 | +0.07 (+0.52%) | 7,503 |
| 25 Apr 2019 | USD | 13.55 | 13.58 | 13.54 | 13.58 | 13.58 | +0.05 (+0.37%) | 3,876 |
| 24 Apr 2019 | USD | 13.65 | 13.65 | 13.48 | 13.53 | 13.53 | -0.13 (-0.95%) | 7,410 |
| 23 Apr 2019 | USD | 13.6 | 13.66 | 13.6 | 13.66 | 13.66 | +0.04 (+0.29%) | 7,569 |
| 22 Apr 2019 | USD | 13.5971 | 13.64 | 13.5971 | 13.62 | 13.62 | -0.05 (-0.37%) | 2,112 |
| 19 Apr 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.64 | 13.72 | 13.54 | 13.67 | 13.67 | -0.04 (-0.29%) | 17,642 |
| 17 Apr 2019 | USD | 13.76 | 13.76 | 13.6618 | 13.71 | 13.71 | +0.16 (+1.18%) | 2,761 |
| 16 Apr 2019 | USD | 13.55 | 13.65 | 13.53 | 13.55 | 13.55 | +0.11 (+0.82%) | 4,524 |
| 15 Apr 2019 | USD | 13.45 | 13.54 | 13.44 | 13.44 | 13.44 | +0.15 (+1.13%) | 5,707 |
| 12 Apr 2019 | USD | 13.2383 | 13.34 | 13.2383 | 13.29 | 13.29 | +0.03 (+0.23%) | 4,220 |
| 11 Apr 2019 | USD | 13.24 | 13.32 | 13.22 | 13.26 | 13.26 | -0.12 (-0.90%) | 8,586 |
| 10 Apr 2019 | USD | 13.3355 | 13.42 | 13.29 | 13.38 | 13.38 | +0.06 (+0.45%) | 5,161 |
| 9 Apr 2019 | USD | 13.28 | 13.63 | 13.27 | 13.32 | 13.32 | +0.05 (+0.38%) | 15,022 |
| 8 Apr 2019 | USD | 13.15 | 13.27 | 13.14 | 13.27 | 13.27 | +0.27 (+2.08%) | 16,473 |
