| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 12.98 | 13.04 | 12.96 | 13 | 13 | +0.23 (+1.80%) | 7,359 |
| 4 Apr 2019 | USD | 12.82 | 12.85 | 12.77 | 12.77 | 12.77 | -0.15 (-1.16%) | 8,667 |
| 3 Apr 2019 | USD | 12.91 | 13.03 | 12.88 | 12.92 | 12.92 | -0.06 (-0.46%) | 6,837 |
| 2 Apr 2019 | USD | 12.9 | 12.98 | 12.88 | 12.98 | 12.98 | -0.07 (-0.54%) | 22,173 |
| 1 Apr 2019 | USD | 12.99 | 13.07 | 12.99 | 13.05 | 13.05 | +0.18 (+1.40%) | 27,907 |
| 29 Mar 2019 | USD | 12.98 | 13.01 | 12.85 | 12.87 | 12.87 | +0.1 (+0.78%) | 43,249 |
| 28 Mar 2019 | USD | 12.86 | 12.86 | 12.71 | 12.77 | 12.77 | -0.05 (-0.39%) | 10,649 |
| 27 Mar 2019 | USD | 12.92 | 12.92 | 12.73 | 12.82 | 12.82 | -0.27 (-2.06%) | 19,872 |
| 26 Mar 2019 | USD | 13.02 | 13.12 | 12.97 | 13.09 | 13.09 | +0.3 (+2.35%) | 18,659 |
| 25 Mar 2019 | USD | 12.71 | 12.81 | 12.69 | 12.79 | 12.79 | +0.13 (+1.03%) | 9,092 |
| 22 Mar 2019 | USD | 12.75 | 12.75 | 12.62 | 12.66 | 12.66 | -0.02 (-0.16%) | 8,860 |
| 21 Mar 2019 | USD | 12.55 | 12.68 | 12.52 | 12.68 | 12.68 | +0.15 (+1.20%) | 14,045 |
| 20 Mar 2019 | USD | 12.51 | 12.595 | 12.45 | 12.53 | 12.53 | -0.15 (-1.18%) | 7,503 |
| 19 Mar 2019 | USD | 12.75 | 12.78 | 12.66 | 12.68 | 12.68 | -0.12 (-0.94%) | 7,843 |
| 18 Mar 2019 | USD | 12.85 | 12.87 | 12.8 | 12.8 | 12.8 | -0.13 (-1.01%) | 12,994 |
| 15 Mar 2019 | USD | 12.81 | 12.94 | 12.81 | 12.93 | 12.93 | +0.09 (+0.70%) | 8,480 |
| 14 Mar 2019 | USD | 12.76 | 12.84 | 12.7201 | 12.84 | 12.84 | 0.0 (0.0%) | 14,338 |
| 13 Mar 2019 | USD | 12.86 | 12.86 | 12.7 | 12.84 | 12.84 | -0.16 (-1.23%) | 40,432 |
| 12 Mar 2019 | USD | 13.01 | 13.02 | 12.94 | 13 | 13 | -0.1 (-0.76%) | 15,951 |
| 11 Mar 2019 | USD | 12.98 | 13.1 | 12.89 | 13.1 | 13.1 | +0.02 (+0.15%) | 9,549 |
| 8 Mar 2019 | USD | 13.05 | 13.09 | 13.02 | 13.08 | 13.08 | 0.0 (0.0%) | 7,079 |
| 7 Mar 2019 | USD | 13.2 | 13.2 | 13.01 | 13.08 | 13.08 | -0.03 (-0.23%) | 13,205 |
| 6 Mar 2019 | USD | 13.09 | 13.19 | 13.08 | 13.11 | 13.11 | -0.01 (-0.08%) | 12,250 |
| 5 Mar 2019 | USD | 13.09 | 13.12 | 13.078 | 13.12 | 13.12 | +0.13 (+1.00%) | 5,809 |
| 4 Mar 2019 | USD | 12.99 | 13.05 | 12.9476 | 12.99 | 12.99 | +0.23 (+1.80%) | 19,130 |
| 1 Mar 2019 | USD | 12.74 | 12.7945 | 12.57 | 12.76 | 12.76 | +0.21 (+1.67%) | 18,073 |
| 28 Feb 2019 | USD | 12.7 | 12.71 | 12.55 | 12.55 | 12.55 | -0.37 (-2.86%) | 27,267 |
| 27 Feb 2019 | USD | 12.99 | 12.99 | 12.88 | 12.92 | 12.92 | -0.32 (-2.42%) | 11,278 |
| 26 Feb 2019 | USD | 13.08 | 13.24 | 13.03 | 13.24 | 13.24 | +0.22 (+1.69%) | 12,429 |
| 25 Feb 2019 | USD | 13.05 | 13.08 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 15,386 |
