| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 12.87 | 12.94 | 12.87 | 12.94 | 12.94 | +0.23 (+1.81%) | 7,346 |
| 21 Feb 2019 | USD | 12.71 | 12.71 | 12.63 | 12.71 | 12.71 | -0.11 (-0.86%) | 3,606 |
| 20 Feb 2019 | USD | 12.71 | 12.88 | 12.71 | 12.82 | 12.82 | +0.05 (+0.39%) | 22,350 |
| 19 Feb 2019 | USD | 12.6 | 12.78 | 12.6 | 12.77 | 12.77 | +0.17 (+1.35%) | 13,975 |
| 18 Feb 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.55 | 12.66 | 12.54 | 12.6 | 12.6 | +0.33 (+2.69%) | 20,015 |
| 14 Feb 2019 | USD | 12.28 | 12.35 | 12.2246 | 12.27 | 12.27 | -0.12 (-0.97%) | 14,505 |
| 13 Feb 2019 | USD | 12.43 | 12.5281 | 12.37 | 12.39 | 12.39 | +0.17 (+1.39%) | 17,022 |
| 12 Feb 2019 | USD | 12.12 | 12.23 | 12.08 | 12.22 | 12.22 | +0.31 (+2.60%) | 21,673 |
| 11 Feb 2019 | USD | 11.91 | 12.01 | 11.89 | 11.91 | 11.91 | +0.23 (+1.97%) | 22,811 |
| 8 Feb 2019 | USD | 11.69 | 11.78 | 11.63 | 11.68 | 11.68 | -0.26 (-2.18%) | 19,878 |
| 7 Feb 2019 | USD | 12.04 | 12.13 | 11.83 | 11.94 | 11.94 | +0.22 (+1.88%) | 73,239 |
| 6 Feb 2019 | USD | 11.92 | 11.933 | 11.71 | 11.72 | 11.72 | +0.07 (+0.60%) | 22,764 |
| 5 Feb 2019 | USD | 11.58 | 11.69 | 11.54 | 11.65 | 11.65 | +0.55 (+4.95%) | 30,586 |
| 4 Feb 2019 | USD | 10.97 | 11.1 | 10.97 | 11.1 | 11.1 | +0.12 (+1.09%) | 16,709 |
| 1 Feb 2019 | USD | 11.06 | 11.1 | 10.98 | 10.98 | 10.98 | -0.26 (-2.31%) | 31,121 |
| 31 Jan 2019 | USD | 11.17 | 11.24 | 11.14 | 11.24 | 11.24 | +0.31 (+2.84%) | 45,534 |
| 30 Jan 2019 | USD | 10.86 | 11.01 | 10.814 | 10.93 | 10.93 | +0.06 (+0.55%) | 14,868 |
| 29 Jan 2019 | USD | 10.89 | 10.9 | 10.8 | 10.87 | 10.87 | +0.05 (+0.46%) | 31,059 |
| 28 Jan 2019 | USD | 10.9 | 10.9 | 10.74 | 10.82 | 10.82 | -0.05 (-0.46%) | 57,783 |
| 25 Jan 2019 | USD | 10.73 | 10.9 | 10.73 | 10.87 | 10.87 | +0.14 (+1.30%) | 17,401 |
| 24 Jan 2019 | USD | 10.78 | 10.78 | 10.66 | 10.73 | 10.73 | -0.09 (-0.83%) | 30,794 |
| 23 Jan 2019 | USD | 10.8 | 10.88 | 10.731 | 10.82 | 10.82 | -0.01 (-0.09%) | 27,811 |
| 22 Jan 2019 | USD | 10.8812 | 10.9008 | 10.72 | 10.83 | 10.83 | -0.16 (-1.46%) | 24,921 |
| 21 Jan 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.07 | 11.07 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 21,199 |
| 17 Jan 2019 | USD | 10.8 | 10.94 | 10.8 | 10.9 | 10.9 | +0.08 (+0.74%) | 20,996 |
| 16 Jan 2019 | USD | 10.79 | 10.85 | 10.7264 | 10.82 | 10.82 | 0.0 (0.0%) | 48,066 |
| 15 Jan 2019 | USD | 10.84 | 10.87 | 10.7449 | 10.82 | 10.82 | -0.23 (-2.08%) | 44,747 |
| 14 Jan 2019 | USD | 11.03 | 11.08 | 10.92 | 11.05 | 11.05 | -0.14 (-1.25%) | 73,443 |
