| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 11.03 | 11.08 | 10.92 | 11.05 | 11.05 | -0.14 (-1.25%) | 73,443 |
| 11 Jan 2019 | USD | 11.13 | 11.22 | 11.04 | 11.19 | 11.19 | -0.02 (-0.18%) | 23,397 |
| 10 Jan 2019 | USD | 11.07 | 11.24 | 11.04 | 11.21 | 11.21 | +0.11 (+0.99%) | 47,900 |
| 9 Jan 2019 | USD | 11.08 | 11.16 | 11.025 | 11.1 | 11.1 | -0.08 (-0.72%) | 37,018 |
| 8 Jan 2019 | USD | 10.99 | 11.71 | 10.95 | 11.18 | 11.18 | +0.16 (+1.45%) | 227,182 |
| 7 Jan 2019 | USD | 10.81 | 11.02 | 10.73 | 11.02 | 11.02 | +0.1 (+0.92%) | 40,175 |
| 4 Jan 2019 | USD | 10.72 | 11.02 | 10.72 | 10.92 | 10.92 | +0.22 (+2.06%) | 33,852 |
| 3 Jan 2019 | USD | 10.76 | 10.86 | 10.53 | 10.7 | 10.7 | -0.02 (-0.19%) | 50,095 |
| 2 Jan 2019 | USD | 10.9 | 10.93 | 10.51 | 10.72 | 10.72 | -1.02 (-8.69%) | 107,408 |
| 1 Jan 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.75 | 12.5 | 10.6394 | 11.74 | 11.74 | +0.9 (+8.30%) | 259,914 |
| 28 Dec 2018 | USD | 10.81 | 11.01 | 10.71 | 10.84 | 10.84 | -0.53 (-4.66%) | 97,962 |
| 27 Dec 2018 | USD | 10.6 | 11.37 | 10.56 | 11.37 | 11.37 | +0.78 (+7.37%) | 169,816 |
| 26 Dec 2018 | USD | 10.18 | 10.86 | 10.04 | 10.59 | 10.59 | +0.38 (+3.72%) | 62,086 |
| 24 Dec 2018 | USD | 10.1 | 10.33 | 10 | 10.21 | 10.21 | -0.07 (-0.68%) | 38,526 |
| 21 Dec 2018 | USD | 10.44 | 10.44 | 10.1 | 10.28 | 10.28 | -0.34 (-3.20%) | 82,200 |
| 20 Dec 2018 | USD | 10.52 | 10.62 | 10.3333 | 10.62 | 10.62 | -0.15 (-1.39%) | 50,886 |
| 19 Dec 2018 | USD | 10.9 | 10.94 | 10.57 | 10.77 | 10.77 | -0.13 (-1.19%) | 39,979 |
| 18 Dec 2018 | USD | 10.78 | 10.93 | 10.7337 | 10.9 | 10.9 | +0.21 (+1.96%) | 114,090 |
| 17 Dec 2018 | USD | 10.81 | 10.85 | 10.66 | 10.69 | 10.69 | -0.11 (-1.02%) | 36,912 |
| 14 Dec 2018 | USD | 10.84 | 10.84 | 10.72 | 10.8 | 10.8 | -0.19 (-1.73%) | 38,626 |
| 13 Dec 2018 | USD | 11.04 | 11.07 | 10.97 | 10.99 | 10.99 | -0.13 (-1.17%) | 24,812 |
| 12 Dec 2018 | USD | 11.02 | 11.21 | 11.02 | 11.12 | 11.12 | +0.17 (+1.55%) | 30,364 |
| 11 Dec 2018 | USD | 11.07 | 11.09 | 10.63 | 10.95 | 10.95 | +0.17 (+1.58%) | 102,429 |
| 10 Dec 2018 | USD | 11.05 | 11.05 | 10.76 | 10.78 | 10.78 | -0.36 (-3.23%) | 99,177 |
| 7 Dec 2018 | USD | 11.15 | 11.4 | 11.11 | 11.14 | 11.14 | -0.11 (-0.98%) | 39,342 |
| 6 Dec 2018 | USD | 11.13 | 11.25 | 11 | 11.25 | 11.25 | -0.09 (-0.79%) | 37,674 |
| 4 Dec 2018 | USD | 11.77 | 11.81 | 11.34 | 11.34 | 11.34 | -0.39 (-3.32%) | 155,506 |
| 3 Dec 2018 | USD | 11.87 | 11.95 | 11.62 | 11.73 | 11.73 | +0.03 (+0.26%) | 47,618 |
| 30 Nov 2018 | USD | 11.7 | 11.72 | 11.61 | 11.7 | 11.7 | -0.19 (-1.60%) | 25,894 |
