| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 39.99 | 40.18 | 39.8 | 40.1 | 40.1 | -0.36 (-0.89%) | 21,966 |
| 28 Mar 2024 | USD | 39.9 | 40.63 | 39.85 | 40.46 | 40.46 | +0.63 (+1.58%) | 39,840 |
| 27 Mar 2024 | USD | 39.74 | 39.9 | 39.31 | 39.83 | 39.83 | +0.33 (+0.84%) | 48,690 |
| 26 Mar 2024 | USD | 39.87 | 39.875 | 39.42 | 39.5 | 39.5 | -0.48 (-1.20%) | 13,776 |
| 25 Mar 2024 | USD | 39.73 | 40.29 | 39.73 | 39.98 | 39.98 | +0.49 (+1.24%) | 36,377 |
| 22 Mar 2024 | USD | 39.8 | 39.8 | 39.21 | 39.49 | 39.49 | -0.59 (-1.47%) | 24,289 |
| 21 Mar 2024 | USD | 40.08 | 41.2 | 39.82 | 40.08 | 40.08 | -0.02 (-0.05%) | 31,829 |
| 20 Mar 2024 | USD | 39.46 | 40.1899 | 39.35 | 40.1 | 40.1 | +0.34 (+0.86%) | 22,169 |
| 19 Mar 2024 | USD | 39.3 | 39.76 | 38.92 | 39.76 | 39.76 | +0.51 (+1.30%) | 24,390 |
| 18 Mar 2024 | USD | 39.44 | 39.63 | 39.18 | 39.25 | 39.25 | +0.36 (+0.93%) | 13,891 |
| 15 Mar 2024 | USD | 39.27 | 39.39 | 38.83 | 38.89 | 38.89 | -1.42 (-3.52%) | 34,737 |
| 14 Mar 2024 | USD | 40.67 | 40.67 | 40.08 | 40.31 | 40.31 | -0.47 (-1.15%) | 35,955 |
| 13 Mar 2024 | USD | 40.69 | 40.9569 | 40.46 | 40.78 | 40.78 | +0.57 (+1.42%) | 25,059 |
| 12 Mar 2024 | USD | 40.24 | 40.49 | 39.33 | 40.21 | 40.21 | -0.86 (-2.09%) | 47,427 |
| 11 Mar 2024 | USD | 41.14 | 41.31 | 40.72 | 41.07 | 41.07 | -0.34 (-0.82%) | 25,400 |
| 8 Mar 2024 | USD | 41.75 | 41.98 | 41.22 | 41.41 | 41.41 | -0.14 (-0.34%) | 25,164 |
| 7 Mar 2024 | USD | 41.51 | 41.7399 | 41.179 | 41.55 | 41.55 | +0.54 (+1.32%) | 19,271 |
| 6 Mar 2024 | USD | 40.69 | 41.2 | 40.41 | 41.01 | 41.01 | +1.03 (+2.58%) | 20,424 |
| 5 Mar 2024 | USD | 39.98 | 40.27 | 39.71 | 39.98 | 39.98 | -0.23 (-0.57%) | 34,107 |
| 4 Mar 2024 | USD | 40.01 | 40.5088 | 40 | 40.21 | 40.21 | -0.09 (-0.22%) | 30,079 |
| 1 Mar 2024 | USD | 39.8 | 40.4 | 39.3307 | 40.3 | 40.3 | +0.73 (+1.84%) | 32,983 |
| 29 Feb 2024 | USD | 39.69 | 39.7709 | 39.2776 | 39.57 | 39.57 | +0.72 (+1.85%) | 29,289 |
| 28 Feb 2024 | USD | 38.65 | 38.93 | 38.6001 | 38.85 | 38.85 | +0.03 (+0.08%) | 20,645 |
| 27 Feb 2024 | USD | 38.79 | 38.98 | 38.52 | 38.82 | 38.82 | +0.33 (+0.86%) | 20,230 |
| 26 Feb 2024 | USD | 38.58 | 38.7199 | 38.12 | 38.49 | 38.49 | -0.05 (-0.13%) | 27,911 |
| 23 Feb 2024 | USD | 38.59 | 39.0699 | 38.285 | 38.54 | 38.54 | +0.25 (+0.65%) | 19,712 |
| 22 Feb 2024 | USD | 38.02 | 38.42 | 37.72 | 38.29 | 38.29 | +1.1 (+2.96%) | 31,613 |
| 21 Feb 2024 | USD | 37.28 | 37.735 | 36.96 | 37.19 | 37.19 | -0.01 (-0.03%) | 27,909 |
| 20 Feb 2024 | USD | 37.66 | 38.01 | 36.92 | 37.2 | 37.2 | -0.46 (-1.22%) | 38,387 |
| 16 Feb 2024 | USD | 37.26 | 37.7799 | 37.0037 | 37.66 | 37.66 | +0.16 (+0.43%) | 25,911 |
