| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 14.09 | 14.09 | 13.75 | 13.88 | 13.88 | -0.37 (-2.60%) | 37,662 |
| 17 Oct 2018 | USD | 14.23 | 14.35 | 14.1001 | 14.25 | 14.25 | +0.24 (+1.71%) | 34,202 |
| 16 Oct 2018 | USD | 13.92 | 14.09 | 13.79 | 14.01 | 14.01 | +0.36 (+2.64%) | 83,222 |
| 15 Oct 2018 | USD | 13.58 | 13.76 | 13.56 | 13.65 | 13.65 | +0.03 (+0.22%) | 27,148 |
| 12 Oct 2018 | USD | 13.62 | 13.7 | 13.33 | 13.62 | 13.62 | +0.31 (+2.33%) | 35,679 |
| 11 Oct 2018 | USD | 13.66 | 13.71 | 13.31 | 13.31 | 13.31 | -0.4 (-2.92%) | 60,919 |
| 10 Oct 2018 | USD | 14 | 14 | 13.7 | 13.71 | 13.71 | -0.58 (-4.06%) | 29,244 |
| 9 Oct 2018 | USD | 14.1573 | 14.31 | 14.1573 | 14.29 | 14.29 | +0.11 (+0.78%) | 45,524 |
| 8 Oct 2018 | USD | 14.24 | 14.25 | 14.15 | 14.18 | 14.18 | +0.09 (+0.64%) | 18,546 |
| 5 Oct 2018 | USD | 14.17 | 14.24 | 14.02 | 14.09 | 14.09 | -0.09 (-0.63%) | 21,315 |
| 4 Oct 2018 | USD | 14.39 | 14.39 | 14.17 | 14.18 | 14.18 | -0.41 (-2.81%) | 11,626 |
| 3 Oct 2018 | USD | 14.67 | 14.67 | 14.48 | 14.59 | 14.59 | -0.26 (-1.75%) | 37,269 |
| 2 Oct 2018 | USD | 15.02 | 15.0404 | 14.77 | 14.85 | 14.85 | -0.57 (-3.70%) | 18,373 |
| 1 Oct 2018 | USD | 15.14 | 15.42 | 15.09 | 15.42 | 15.42 | +0.16 (+1.05%) | 10,058 |
| 28 Sep 2018 | USD | 15.18 | 15.31 | 15.13 | 15.26 | 15.26 | -0.02 (-0.13%) | 19,346 |
| 27 Sep 2018 | USD | 15.25 | 15.38 | 15.18 | 15.28 | 15.28 | 0.0 (0.0%) | 11,012 |
| 26 Sep 2018 | USD | 15.3319 | 15.53 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 8,482 |
| 25 Sep 2018 | USD | 15.33 | 15.55 | 15.25 | 15.3 | 15.3 | +0.15 (+0.99%) | 24,084 |
| 24 Sep 2018 | USD | 15.22 | 15.44 | 15.1 | 15.15 | 15.15 | -0.04 (-0.26%) | 20,939 |
| 21 Sep 2018 | USD | 15.27 | 15.47 | 15.19 | 15.19 | 15.19 | -0.13 (-0.85%) | 11,985 |
| 20 Sep 2018 | USD | 15.23 | 15.4 | 15.23 | 15.32 | 15.32 | -0.18 (-1.16%) | 9,093 |
| 19 Sep 2018 | USD | 15.26 | 15.51 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 13,188 |
| 18 Sep 2018 | USD | 15.13 | 15.45 | 15.11 | 15.25 | 15.25 | -0.04 (-0.26%) | 34,538 |
| 17 Sep 2018 | USD | 15.4 | 15.49 | 15.21 | 15.29 | 15.29 | -0.27 (-1.74%) | 18,640 |
| 14 Sep 2018 | USD | 15.48 | 15.66 | 15.41 | 15.56 | 15.56 | -0.07 (-0.45%) | 13,015 |
| 13 Sep 2018 | USD | 15.64 | 15.6985 | 15.6 | 15.63 | 15.63 | +0.48 (+3.17%) | 14,022 |
| 12 Sep 2018 | USD | 15.13 | 15.3 | 15.09 | 15.15 | 15.15 | +0.13 (+0.87%) | 19,914 |
| 11 Sep 2018 | USD | 15.04 | 15.08 | 14.93 | 15.02 | 15.02 | -0.07 (-0.46%) | 42,653 |
| 10 Sep 2018 | USD | 15.19 | 15.33 | 15.02 | 15.09 | 15.09 | -0.02 (-0.13%) | 14,090 |
| 7 Sep 2018 | USD | 15.55 | 15.7 | 15.09 | 15.11 | 15.11 | +0.18 (+1.21%) | 29,532 |
