| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 14.97 | 15.12 | 14.83 | 14.93 | 14.93 | +0.03 (+0.20%) | 11,328 |
| 5 Sep 2018 | USD | 15.17 | 15.27 | 14.74 | 14.9 | 14.9 | -0.33 (-2.17%) | 43,472 |
| 4 Sep 2018 | USD | 15.19 | 15.2505 | 15.19 | 15.23 | 15.23 | -0.03 (-0.20%) | 6,239 |
| 3 Sep 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.4 | 15.4 | 15.26 | 15.26 | 15.26 | -0.07 (-0.46%) | 11,169 |
| 30 Aug 2018 | USD | 15.32 | 15.37 | 15.26 | 15.33 | 15.33 | -0.08 (-0.52%) | 9,032 |
| 29 Aug 2018 | USD | 15.38 | 15.41 | 15.296 | 15.41 | 15.41 | 0.0 (0.0%) | 6,942 |
| 28 Aug 2018 | USD | 15.61 | 15.62 | 15.41 | 15.41 | 15.41 | -0.38 (-2.41%) | 13,465 |
| 27 Aug 2018 | USD | 15.66 | 15.79 | 15.65 | 15.79 | 15.79 | +0.16 (+1.02%) | 10,296 |
| 24 Aug 2018 | USD | 15.67 | 15.69 | 15.59 | 15.63 | 15.63 | -0.06 (-0.38%) | 13,613 |
| 23 Aug 2018 | USD | 15.74 | 15.74 | 15.64 | 15.69 | 15.69 | -0.38 (-2.36%) | 13,351 |
| 22 Aug 2018 | USD | 16.06 | 16.13 | 16.03 | 16.07 | 16.07 | -0.08 (-0.50%) | 6,762 |
| 21 Aug 2018 | USD | 16.27 | 16.27 | 16.11 | 16.15 | 16.15 | -0.02 (-0.12%) | 21,739 |
| 20 Aug 2018 | USD | 16.16 | 16.2 | 16.07 | 16.17 | 16.17 | +0.04 (+0.25%) | 8,581 |
| 17 Aug 2018 | USD | 16.03 | 16.2 | 16 | 16.13 | 16.13 | +0.37 (+2.35%) | 9,979 |
| 16 Aug 2018 | USD | 15.81 | 15.86 | 15.75 | 15.76 | 15.76 | -0.11 (-0.69%) | 7,799 |
| 15 Aug 2018 | USD | 16.2 | 16.2 | 15.73 | 15.87 | 15.87 | +0.07 (+0.44%) | 20,303 |
| 14 Aug 2018 | USD | 15.92 | 15.92 | 15.76 | 15.8 | 15.8 | -0.1 (-0.63%) | 25,139 |
| 13 Aug 2018 | USD | 16.5 | 16.5 | 15.87 | 15.9 | 15.9 | +0.03 (+0.19%) | 22,015 |
| 10 Aug 2018 | USD | 16.06 | 16.07 | 15.79 | 15.87 | 15.87 | -1.34 (-7.79%) | 20,191 |
| 9 Aug 2018 | USD | 17.38 | 17.38 | 17.17 | 17.21 | 17.21 | -0.15 (-0.86%) | 9,259 |
| 8 Aug 2018 | USD | 17.22 | 17.36 | 17.22 | 17.36 | 17.36 | +0.3 (+1.76%) | 5,082 |
| 7 Aug 2018 | USD | 17.17 | 17.23 | 17.03 | 17.06 | 17.06 | -0.01 (-0.06%) | 9,320 |
| 6 Aug 2018 | USD | 16.97 | 17.1 | 16.97 | 17.07 | 17.07 | +0.04 (+0.23%) | 5,788 |
| 3 Aug 2018 | USD | 16.88 | 17.03 | 16.88 | 17.03 | 17.03 | +0.36 (+2.16%) | 7,482 |
| 2 Aug 2018 | USD | 16.55 | 16.67 | 16.55 | 16.67 | 16.67 | +0.42 (+2.58%) | 3,883 |
| 1 Aug 2018 | USD | 16.27 | 16.27 | 16.2 | 16.25 | 16.25 | +0.29 (+1.82%) | 6,791 |
| 31 Jul 2018 | USD | 16.04 | 16.06 | 15.95 | 15.96 | 15.96 | +0.06 (+0.38%) | 17,243 |
| 30 Jul 2018 | USD | 15.94 | 15.97 | 15.85 | 15.9 | 15.9 | -0.13 (-0.81%) | 9,664 |
| 27 Jul 2018 | USD | 16.11 | 16.11 | 16 | 16.03 | 16.03 | -0.16 (-0.99%) | 7,209 |
