| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 16.16 | 16.2 | 16.16 | 16.19 | 16.19 | -0.37 (-2.23%) | 4,278 |
| 25 Jul 2018 | USD | 16.44 | 16.6 | 16.331 | 16.56 | 16.56 | -0.03 (-0.18%) | 22,742 |
| 24 Jul 2018 | USD | 16.63 | 16.68 | 16.52 | 16.59 | 16.59 | +0.17 (+1.04%) | 20,508 |
| 23 Jul 2018 | USD | 16.41 | 16.43 | 16.33 | 16.42 | 16.42 | -0.2 (-1.20%) | 7,140 |
| 20 Jul 2018 | USD | 16.68 | 16.69 | 16.61 | 16.62 | 16.62 | +0.16 (+0.97%) | 5,269 |
| 19 Jul 2018 | USD | 16.42 | 16.51 | 16.41 | 16.46 | 16.46 | -0.21 (-1.26%) | 4,057 |
| 18 Jul 2018 | USD | 16.58 | 16.67 | 16.58 | 16.67 | 16.67 | +0.11 (+0.66%) | 5,187 |
| 17 Jul 2018 | USD | 16.53 | 16.62 | 16.52 | 16.56 | 16.56 | -0.28 (-1.66%) | 11,015 |
| 16 Jul 2018 | USD | 16.87 | 16.87 | 16.77 | 16.84 | 16.84 | -0.01 (-0.06%) | 14,884 |
| 13 Jul 2018 | USD | 16.77 | 16.86 | 16.77 | 16.85 | 16.85 | +0.08 (+0.48%) | 6,559 |
| 12 Jul 2018 | USD | 16.7 | 16.81 | 16.7 | 16.77 | 16.77 | +0.56 (+3.45%) | 8,117 |
| 11 Jul 2018 | USD | 16.31 | 16.31 | 16.11 | 16.21 | 16.21 | -0.2 (-1.22%) | 13,205 |
| 10 Jul 2018 | USD | 16.44 | 16.46 | 16.37 | 16.41 | 16.41 | -0.21 (-1.26%) | 11,640 |
| 9 Jul 2018 | USD | 16.61 | 16.62 | 16.54 | 16.62 | 16.62 | +0.04 (+0.24%) | 9,303 |
| 6 Jul 2018 | USD | 16.47 | 16.62 | 16.45 | 16.58 | 16.58 | +0.12 (+0.73%) | 8,102 |
| 5 Jul 2018 | USD | 16.56 | 16.56 | 16.38 | 16.46 | 16.46 | -0.12 (-0.72%) | 6,175 |
| 4 Jul 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.76 | 16.76 | 16.56 | 16.58 | 16.58 | +0.18 (+1.10%) | 3,640 |
| 2 Jul 2018 | USD | 16.4 | 16.45 | 16.3356 | 16.4 | 16.4 | -0.51 (-3.02%) | 10,146 |
| 29 Jun 2018 | USD | 16.8799 | 16.91 | 16.81 | 16.91 | 16.91 | +0.19 (+1.14%) | 8,087 |
| 28 Jun 2018 | USD | 16.5 | 16.77 | 16.5 | 16.72 | 16.72 | +0.22 (+1.33%) | 10,194 |
| 27 Jun 2018 | USD | 16.75 | 16.8 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 10,472 |
| 26 Jun 2018 | USD | 16.31 | 16.47 | 16.31 | 16.42 | 16.42 | +0.1 (+0.61%) | 14,502 |
| 25 Jun 2018 | USD | 16.46 | 16.46 | 16.24 | 16.32 | 16.32 | -0.24 (-1.45%) | 9,285 |
| 22 Jun 2018 | USD | 16.61 | 16.65 | 16.52 | 16.56 | 16.56 | +0.29 (+1.78%) | 13,292 |
| 21 Jun 2018 | USD | 16.36 | 16.46 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 16,277 |
| 20 Jun 2018 | USD | 16.26 | 16.34 | 16.2 | 16.27 | 16.27 | +0.21 (+1.31%) | 9,688 |
| 19 Jun 2018 | USD | 16.04 | 16.08 | 15.99 | 16.06 | 16.06 | -0.07 (-0.43%) | 22,836 |
| 18 Jun 2018 | USD | 16.07 | 16.22 | 16.05 | 16.13 | 16.13 | -0.06 (-0.37%) | 11,958 |
| 15 Jun 2018 | USD | 16.24 | 16.2899 | 16.164 | 16.19 | 16.19 | -0.13 (-0.80%) | 23,996 |
