| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 16.46 | 16.46 | 16.3 | 16.32 | 16.32 | -0.45 (-2.68%) | 9,505 |
| 13 Jun 2018 | USD | 16.88 | 16.88 | 16.7 | 16.77 | 16.77 | -0.28 (-1.64%) | 11,329 |
| 12 Jun 2018 | USD | 17.28 | 17.28 | 17.04 | 17.05 | 17.05 | -0.35 (-2.01%) | 16,159 |
| 11 Jun 2018 | USD | 17.36 | 17.5499 | 17.36 | 17.4 | 17.4 | +0.01 (+0.06%) | 2,784 |
| 8 Jun 2018 | USD | 17.28 | 17.41 | 17.27 | 17.39 | 17.39 | 0.0 (0.0%) | 9,799 |
| 7 Jun 2018 | USD | 17.49 | 17.49 | 17.28 | 17.39 | 17.39 | -0.09 (-0.51%) | 14,729 |
| 6 Jun 2018 | USD | 17.3301 | 17.48 | 17.2901 | 17.48 | 17.48 | +0.1 (+0.58%) | 12,071 |
| 5 Jun 2018 | USD | 17.33 | 17.39 | 17.25 | 17.38 | 17.38 | +0.04 (+0.23%) | 13,765 |
| 4 Jun 2018 | USD | 17.455 | 17.455 | 17.2901 | 17.34 | 17.34 | +0.21 (+1.23%) | 8,330 |
| 1 Jun 2018 | USD | 17.0301 | 17.13 | 16.95 | 17.13 | 17.13 | +0.38 (+2.27%) | 4,728 |
| 31 May 2018 | USD | 16.84 | 16.92 | 16.54 | 16.75 | 16.75 | -0.18 (-1.06%) | 26,427 |
| 30 May 2018 | USD | 16.65 | 16.95 | 16.65 | 16.93 | 16.93 | +0.61 (+3.74%) | 19,166 |
| 29 May 2018 | USD | 16.46 | 16.47 | 16.26 | 16.32 | 16.32 | -0.27 (-1.63%) | 14,962 |
| 28 May 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.67 | 16.68 | 16.58 | 16.59 | 16.59 | -0.13 (-0.78%) | 7,575 |
| 24 May 2018 | USD | 16.79 | 16.79 | 16.65 | 16.72 | 16.72 | -0.62 (-3.58%) | 13,160 |
| 23 May 2018 | USD | 17.29 | 17.34 | 17.21 | 17.34 | 17.34 | -0.33 (-1.87%) | 4,649 |
| 22 May 2018 | USD | 17.82 | 17.85 | 17.67 | 17.67 | 17.67 | +0.64 (+3.76%) | 17,621 |
| 21 May 2018 | USD | 17.11 | 17.11 | 17.0001 | 17.03 | 17.03 | +0.19 (+1.13%) | 4,063 |
| 18 May 2018 | USD | 17.13 | 17.14 | 16.84 | 16.84 | 16.84 | -0.49 (-2.83%) | 11,845 |
| 17 May 2018 | USD | 17.33 | 17.38 | 17.3 | 17.33 | 17.33 | -0.48 (-2.70%) | 4,245 |
| 16 May 2018 | USD | 17.81 | 17.85 | 17.81 | 17.81 | 17.81 | +0.05 (+0.28%) | 2,497 |
| 15 May 2018 | USD | 17.69 | 17.8007 | 17.69 | 17.76 | 17.76 | +0.02 (+0.11%) | 3,574 |
| 14 May 2018 | USD | 17.82 | 17.83 | 17.71 | 17.74 | 17.74 | -0.1 (-0.56%) | 2,496 |
| 11 May 2018 | USD | 17.88 | 17.89 | 17.78 | 17.84 | 17.84 | -0.18 (-1.00%) | 4,414 |
| 10 May 2018 | USD | 17.91 | 18.02 | 17.9 | 18.02 | 18.02 | +0.38 (+2.15%) | 12,153 |
| 9 May 2018 | USD | 17.59 | 17.66 | 17.51 | 17.64 | 17.64 | +0.13 (+0.74%) | 4,899 |
| 8 May 2018 | USD | 17.52 | 17.52 | 17.39 | 17.51 | 17.51 | -0.13 (-0.74%) | 10,893 |
| 7 May 2018 | USD | 17.63 | 17.65 | 17.55 | 17.64 | 17.64 | -0.16 (-0.90%) | 7,850 |
| 4 May 2018 | USD | 17.59 | 17.8 | 17.56 | 17.8 | 17.8 | +0.1 (+0.56%) | 9,019 |
