| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 17.6 | 17.7 | 17.5 | 17.7 | 17.7 | +0.02 (+0.11%) | 7,414 |
| 2 May 2018 | USD | 17.63 | 17.78 | 17.6 | 17.68 | 17.68 | +0.01 (+0.06%) | 5,701 |
| 1 May 2018 | USD | 17.68 | 17.68 | 17.58 | 17.67 | 17.67 | -0.14 (-0.79%) | 4,035 |
| 30 Apr 2018 | USD | 17.88 | 17.93 | 17.75 | 17.81 | 17.81 | -0.09 (-0.50%) | 7,227 |
| 27 Apr 2018 | USD | 17.8 | 17.9 | 17.8 | 17.9 | 17.9 | +0.02 (+0.11%) | 1,583 |
| 26 Apr 2018 | USD | 17.81 | 17.88 | 17.78 | 17.88 | 17.88 | +0.05 (+0.28%) | 8,205 |
| 25 Apr 2018 | USD | 17.73 | 17.83 | 17.55 | 17.83 | 17.83 | +0.09 (+0.51%) | 6,944 |
| 24 Apr 2018 | USD | 17.93 | 18 | 17.65 | 17.74 | 17.74 | -0.44 (-2.42%) | 5,183 |
| 23 Apr 2018 | USD | 18.19 | 18.2 | 18.09 | 18.18 | 18.18 | -0.1 (-0.55%) | 15,775 |
| 20 Apr 2018 | USD | 18.28 | 18.32 | 18.2 | 18.28 | 18.28 | -0.28 (-1.51%) | 3,299 |
| 19 Apr 2018 | USD | 18.62 | 18.66 | 18.46 | 18.56 | 18.56 | +0.22 (+1.20%) | 3,560 |
| 18 Apr 2018 | USD | 18.36 | 18.4 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 2,692 |
| 17 Apr 2018 | USD | 18.25 | 18.4 | 18.25 | 18.38 | 18.38 | +0.18 (+0.99%) | 9,129 |
| 16 Apr 2018 | USD | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | +0.2 (+1.11%) | 4,647 |
| 13 Apr 2018 | USD | 18.09 | 18.09 | 17.89 | 18 | 18 | +0.14 (+0.78%) | 5,526 |
| 12 Apr 2018 | USD | 17.76 | 17.8999 | 17.76 | 17.86 | 17.86 | +0.18 (+1.02%) | 4,082 |
| 11 Apr 2018 | USD | 17.645 | 17.78 | 17.61 | 17.68 | 17.68 | +0.06 (+0.34%) | 14,222 |
| 10 Apr 2018 | USD | 17.52 | 17.62 | 17.4 | 17.62 | 17.62 | +0.31 (+1.79%) | 21,577 |
| 9 Apr 2018 | USD | 17.46 | 17.51 | 17.29 | 17.31 | 17.31 | +0.09 (+0.52%) | 6,016 |
| 6 Apr 2018 | USD | 17.41 | 17.41 | 17.16 | 17.22 | 17.22 | -0.28 (-1.60%) | 9,191 |
| 5 Apr 2018 | USD | 17.44 | 17.59 | 17.44 | 17.5 | 17.5 | -0.03 (-0.17%) | 8,902 |
| 4 Apr 2018 | USD | 17.18 | 17.53 | 17.18 | 17.53 | 17.53 | +0.05 (+0.29%) | 5,593 |
| 3 Apr 2018 | USD | 17.46 | 17.5188 | 17.3707 | 17.48 | 17.48 | -0.05 (-0.29%) | 9,292 |
| 2 Apr 2018 | USD | 17.75 | 17.75 | 17.48 | 17.53 | 17.53 | -0.35 (-1.96%) | 6,151 |
| 30 Mar 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.53 | 17.94 | 17.53 | 17.88 | 17.88 | +0.45 (+2.58%) | 15,228 |
| 28 Mar 2018 | USD | 17.55 | 17.6 | 17.43 | 17.43 | 17.43 | -0.18 (-1.02%) | 20,581 |
| 27 Mar 2018 | USD | 17.73 | 17.8584 | 17.53 | 17.61 | 17.61 | +0.07 (+0.40%) | 6,269 |
| 26 Mar 2018 | USD | 17.51 | 17.64 | 17.2501 | 17.54 | 17.54 | +0.26 (+1.50%) | 6,146 |
| 23 Mar 2018 | USD | 17.57 | 17.62 | 17.2331 | 17.28 | 17.28 | +0.07 (+0.41%) | 6,075 |
