| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 17.37 | 17.39 | 17.2 | 17.21 | 17.21 | -0.5 (-2.82%) | 6,053 |
| 21 Mar 2018 | USD | 17.47 | 17.77 | 17.47 | 17.71 | 17.71 | +0.14 (+0.80%) | 6,892 |
| 20 Mar 2018 | USD | 17.57 | 17.61 | 17.51 | 17.57 | 17.57 | -0.06 (-0.34%) | 6,193 |
| 19 Mar 2018 | USD | 17.59 | 17.65 | 17.42 | 17.63 | 17.63 | -0.05 (-0.28%) | 12,712 |
| 16 Mar 2018 | USD | 17.6528 | 17.7 | 17.6 | 17.68 | 17.68 | -0.02 (-0.11%) | 2,265 |
| 15 Mar 2018 | USD | 17.69 | 17.71 | 17.54 | 17.7 | 17.7 | -0.051 (-0.29%) | 15,233 |
| 14 Mar 2018 | USD | 17.86 | 17.86 | 17.7509 | 17.7509 | 17.7509 | -0.119 (-0.67%) | 3,033 |
| 13 Mar 2018 | USD | 18 | 18.11 | 17.81 | 17.87 | 17.87 | -0.2 (-1.11%) | 6,418 |
| 12 Mar 2018 | USD | 17.98 | 18.07 | 17.95 | 18.07 | 18.07 | +0.08 (+0.44%) | 8,691 |
| 9 Mar 2018 | USD | 17.77 | 17.99 | 17.77 | 17.99 | 17.99 | +0.38 (+2.16%) | 4,094 |
| 8 Mar 2018 | USD | 17.58 | 17.6153 | 17.39 | 17.61 | 17.61 | +0.28 (+1.62%) | 7,659 |
| 7 Mar 2018 | USD | 17.32 | 17.37 | 17.17 | 17.33 | 17.33 | -0.24 (-1.37%) | 8,032 |
| 6 Mar 2018 | USD | 17.51 | 17.58 | 17.49 | 17.57 | 17.57 | +0.09 (+0.51%) | 3,588 |
| 5 Mar 2018 | USD | 17.23 | 17.48 | 17.21 | 17.48 | 17.48 | +0.06 (+0.34%) | 5,362 |
| 2 Mar 2018 | USD | 17.31 | 17.43 | 17.2 | 17.42 | 17.42 | +0.01 (+0.06%) | 10,533 |
| 1 Mar 2018 | USD | 17.56 | 17.58 | 17.28 | 17.41 | 17.41 | -0.29 (-1.64%) | 5,727 |
| 28 Feb 2018 | USD | 17.95 | 17.95 | 17.668 | 17.7 | 17.7 | -0.31 (-1.72%) | 7,894 |
| 27 Feb 2018 | USD | 18.21 | 18.21 | 17.97 | 18.01 | 18.01 | -0.23 (-1.26%) | 4,463 |
| 26 Feb 2018 | USD | 18.1951 | 18.24 | 18.0962 | 18.24 | 18.24 | +0.01 (+0.05%) | 44,411 |
| 23 Feb 2018 | USD | 18.27 | 18.27 | 18.13 | 18.23 | 18.23 | -0.15 (-0.82%) | 2,673 |
| 22 Feb 2018 | USD | 18.26 | 18.38 | 18.26 | 18.38 | 18.38 | +0.17 (+0.93%) | 4,329 |
| 21 Feb 2018 | USD | 18.2 | 18.359 | 18.2 | 18.21 | 18.21 | +0.09 (+0.50%) | 6,426 |
| 20 Feb 2018 | USD | 18.15 | 18.174 | 18.02 | 18.12 | 18.12 | +0.07 (+0.39%) | 5,824 |
| 19 Feb 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.06 | 18.07 | 18.001 | 18.05 | 18.05 | -0.07 (-0.39%) | 5,539 |
| 15 Feb 2018 | USD | 18.02 | 18.12 | 17.82 | 18.12 | 18.12 | -0.19 (-1.04%) | 7,331 |
| 14 Feb 2018 | USD | 17.94 | 18.31 | 17.8 | 18.31 | 18.31 | -0.03 (-0.16%) | 10,369 |
| 13 Feb 2018 | USD | 18.04 | 18.3475 | 18.04 | 18.34 | 18.34 | +0.28 (+1.55%) | 4,371 |
| 12 Feb 2018 | USD | 17.87 | 18.07 | 17.8 | 18.06 | 18.06 | +0.34 (+1.92%) | 8,046 |
| 9 Feb 2018 | USD | 17.77 | 17.79 | 17.25 | 17.72 | 17.72 | +0.36 (+2.07%) | 16,084 |
