| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 17.8 | 17.8 | 17.27 | 17.36 | 17.36 | -0.49 (-2.75%) | 13,053 |
| 7 Feb 2018 | USD | 17.83 | 17.98 | 17.75 | 17.85 | 17.85 | -0.64 (-3.46%) | 29,723 |
| 6 Feb 2018 | USD | 18.21 | 18.49 | 18.06 | 18.49 | 18.49 | +0.19 (+1.04%) | 12,978 |
| 5 Feb 2018 | USD | 18.58 | 18.61 | 18.18 | 18.3 | 18.3 | -0.27 (-1.45%) | 18,106 |
| 2 Feb 2018 | USD | 18.72 | 18.79 | 18.33 | 18.57 | 18.57 | +0.71 (+3.98%) | 13,675 |
| 1 Feb 2018 | USD | 17.6476 | 17.86 | 17.55 | 17.86 | 17.86 | +0.19 (+1.08%) | 17,749 |
| 31 Jan 2018 | USD | 17.64 | 17.7199 | 17.51 | 17.67 | 17.67 | +0.44 (+2.55%) | 20,318 |
| 30 Jan 2018 | USD | 17.28 | 17.28 | 17.16 | 17.23 | 17.23 | -0.14 (-0.81%) | 5,655 |
| 29 Jan 2018 | USD | 17.37 | 17.45 | 17.33 | 17.37 | 17.37 | +0.05 (+0.29%) | 11,511 |
| 26 Jan 2018 | USD | 17.26 | 17.35 | 17.26 | 17.32 | 17.32 | +0.21 (+1.23%) | 8,653 |
| 25 Jan 2018 | USD | 17.16 | 17.27 | 17.0636 | 17.11 | 17.11 | -0.24 (-1.38%) | 8,186 |
| 24 Jan 2018 | USD | 17.35 | 17.3836 | 17.25 | 17.35 | 17.35 | +0.01 (+0.06%) | 7,793 |
| 23 Jan 2018 | USD | 17.13 | 17.34 | 17.13 | 17.34 | 17.34 | +0.15 (+0.87%) | 23,425 |
| 22 Jan 2018 | USD | 17.13 | 17.19 | 17.07 | 17.19 | 17.19 | -0.09 (-0.52%) | 16,693 |
| 19 Jan 2018 | USD | 17.246 | 17.299 | 17.22 | 17.28 | 17.28 | +0.13 (+0.76%) | 3,459 |
| 18 Jan 2018 | USD | 17.13 | 17.259 | 17.13 | 17.15 | 17.15 | -0.09 (-0.52%) | 5,791 |
| 17 Jan 2018 | USD | 17.1 | 17.29 | 17.0821 | 17.24 | 17.24 | +0.06 (+0.35%) | 8,552 |
| 16 Jan 2018 | USD | 17.2 | 17.2501 | 17.07 | 17.18 | 17.18 | +0.08 (+0.47%) | 7,546 |
| 15 Jan 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.04 | 17.144 | 16.87 | 17.1 | 17.1 | -0.13 (-0.75%) | 28,346 |
| 11 Jan 2018 | USD | 17.13 | 17.23 | 17.1 | 17.23 | 17.23 | +0.02 (+0.12%) | 13,535 |
| 10 Jan 2018 | USD | 17.21 | 17.26 | 17.15 | 17.21 | 17.21 | -0.4 (-2.27%) | 14,330 |
| 9 Jan 2018 | USD | 17.58 | 17.63 | 17.51 | 17.61 | 17.61 | -0.31 (-1.73%) | 16,489 |
| 8 Jan 2018 | USD | 17.85 | 17.92 | 17.77 | 17.92 | 17.92 | 0.0 (0.0%) | 7,790 |
| 5 Jan 2018 | USD | 17.82 | 17.92 | 17.78 | 17.92 | 17.92 | -0.03 (-0.17%) | 10,152 |
| 4 Jan 2018 | USD | 17.85 | 17.95 | 17.85 | 17.95 | 17.95 | 0.0 (0.0%) | 12,370 |
| 3 Jan 2018 | USD | 17.8 | 17.95 | 17.8 | 17.95 | 17.95 | +0.2 (+1.13%) | 8,989 |
| 2 Jan 2018 | USD | 17.62 | 17.79 | 17.61 | 17.75 | 17.75 | +0.14 (+0.80%) | 5,611 |
| 1 Jan 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 17.63 | 17.68 | 17.57 | 17.61 | 17.61 | -0.05 (-0.28%) | 11,000 |
