| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 15.71 | 15.81 | 15.71 | 15.76 | 15.76 | +0.08 (+0.51%) | 86,963 |
| 15 Nov 2017 | USD | 15.6 | 15.69 | 15.55 | 15.68 | 15.68 | -0.13 (-0.82%) | 24,568 |
| 14 Nov 2017 | USD | 15.84 | 15.84 | 15.7324 | 15.81 | 15.81 | -0.16 (-1.00%) | 62,171 |
| 13 Nov 2017 | USD | 15.94 | 16 | 15.9263 | 15.97 | 15.97 | -0.02 (-0.13%) | 75,006 |
| 10 Nov 2017 | USD | 15.96 | 16.06 | 15.92 | 15.99 | 15.99 | +0.43 (+2.76%) | 96,303 |
| 9 Nov 2017 | USD | 14.85 | 15.56 | 14.85 | 15.56 | 15.56 | +0.91 (+6.21%) | 320,900 |
| 8 Nov 2017 | USD | 14.63 | 14.78 | 14.51 | 14.65 | 14.65 | -0.1 (-0.68%) | 26,116 |
| 7 Nov 2017 | USD | 14.78 | 14.78 | 14.68 | 14.75 | 14.75 | -0.35 (-2.32%) | 22,719 |
| 6 Nov 2017 | USD | 14.9 | 15.1 | 14.9 | 15.1 | 15.1 | +0.19 (+1.27%) | 17,727 |
| 3 Nov 2017 | USD | 14.95 | 14.95 | 14.85 | 14.91 | 14.91 | -0.16 (-1.06%) | 26,363 |
| 2 Nov 2017 | USD | 15.001 | 15.07 | 14.9699 | 15.07 | 15.07 | -0.05 (-0.33%) | 21,149 |
| 1 Nov 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.27 (-1.75%) | 15,102 |
| 31 Oct 2017 | USD | 15.31 | 15.39 | 15.22 | 15.39 | 15.39 | 0.0 (0.0%) | 19,791 |
| 30 Oct 2017 | USD | 15.37 | 15.4 | 15.27 | 15.39 | 15.39 | +0.26 (+1.72%) | 16,645 |
| 27 Oct 2017 | USD | 15 | 15.13 | 15 | 15.13 | 15.13 | +0.16 (+1.07%) | 10,295 |
| 26 Oct 2017 | USD | 14.9 | 14.97 | 14.9 | 14.97 | 14.97 | +0.25 (+1.70%) | 25,151 |
| 25 Oct 2017 | USD | 14.81 | 14.81 | 14.6 | 14.72 | 14.72 | -0.14 (-0.94%) | 7,930 |
| 24 Oct 2017 | USD | 14.76 | 14.86 | 14.7 | 14.86 | 14.86 | +0.06 (+0.41%) | 12,686 |
| 23 Oct 2017 | USD | 14.8 | 14.85 | 14.758 | 14.8 | 14.8 | +0.08 (+0.54%) | 24,478 |
| 20 Oct 2017 | USD | 14.73 | 14.754 | 14.5111 | 14.72 | 14.72 | -0.13 (-0.88%) | 38,362 |
| 19 Oct 2017 | USD | 14.72 | 14.85 | 14.72 | 14.85 | 14.85 | +0.18 (+1.23%) | 13,405 |
| 18 Oct 2017 | USD | 14.63 | 14.7 | 14.63 | 14.67 | 14.67 | +0.64 (+4.56%) | 22,224 |
| 17 Oct 2017 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 14.0276 | 14.04 | 13.99 | 14.03 | 14.03 | +0.02 (+0.14%) | 9,731 |
| 13 Oct 2017 | USD | 13.97 | 14.07 | 13.97 | 14.01 | 14.01 | +0.32 (+2.34%) | 9,249 |
| 12 Oct 2017 | USD | 13.68 | 13.7117 | 13.62 | 13.69 | 13.69 | -0.04 (-0.29%) | 21,160 |
| 11 Oct 2017 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.1 (-0.72%) | 13,542 |
| 10 Oct 2017 | USD | 13.86 | 13.9 | 13.81 | 13.83 | 13.83 | +0.05 (+0.36%) | 15,412 |
| 9 Oct 2017 | USD | 13.85 | 13.86 | 13.7729 | 13.78 | 13.78 | -0.02 (-0.14%) | 13,678 |
| 6 Oct 2017 | USD | 13.79 | 13.84 | 13.76 | 13.8 | 13.8 | -0.01 (-0.07%) | 15,411 |
