Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 37.11 | 37.54 | 36.96 | 37.5 | 37.5 | +1.42 (+3.94%) | 47,448 |
14 Feb 2024 | USD | 35.13 | 36.09 | 35.13 | 36.08 | 36.08 | +1.9 (+5.56%) | 47,917 |
13 Feb 2024 | USD | 35 | 35.19 | 33.85 | 34.18 | 34.18 | -5.03 (-12.83%) | 111,295 |
12 Feb 2024 | USD | 38.93 | 39.45 | 38.81 | 39.21 | 39.21 | +0.28 (+0.72%) | 61,009 |
9 Feb 2024 | USD | 38.91 | 39.17 | 38.65 | 38.93 | 38.93 | +0.28 (+0.72%) | 30,117 |
8 Feb 2024 | USD | 38.33 | 38.7 | 38.08 | 38.65 | 38.65 | +0.1 (+0.26%) | 28,087 |
7 Feb 2024 | USD | 38.18 | 38.63 | 37.3 | 38.55 | 38.55 | -0.46 (-1.18%) | 45,510 |
6 Feb 2024 | USD | 38.78 | 39.22 | 38.71 | 39.01 | 39.01 | +0.55 (+1.43%) | 27,182 |
5 Feb 2024 | USD | 38.4 | 38.69 | 37.77 | 38.46 | 38.46 | -0.19 (-0.49%) | 78,497 |
2 Feb 2024 | USD | 38.34 | 38.73 | 37.91 | 38.65 | 38.65 | +0.76 (+2.01%) | 68,683 |
1 Feb 2024 | USD | 37.62 | 38.02 | 37.27 | 37.89 | 37.89 | +0.33 (+0.88%) | 92,018 |
31 Jan 2024 | USD | 38.31 | 38.4199 | 37.43 | 37.56 | 37.56 | -0.38 (-1.00%) | 24,289 |
30 Jan 2024 | USD | 38.17 | 38.21 | 37.82 | 37.94 | 37.94 | -0.43 (-1.12%) | 20,116 |
29 Jan 2024 | USD | 37.73 | 38.52 | 37.55 | 38.37 | 38.37 | +1.64 (+4.47%) | 70,699 |
26 Jan 2024 | USD | 36.23 | 36.89 | 36.1 | 36.73 | 36.73 | +0.17 (+0.46%) | 33,532 |
25 Jan 2024 | USD | 36.36 | 36.6 | 36.12 | 36.56 | 36.56 | +0.73 (+2.04%) | 225,910 |
24 Jan 2024 | USD | 37 | 37.27 | 35.46 | 35.83 | 35.83 | -1.47 (-3.94%) | 428,100 |
23 Jan 2024 | USD | 37.85 | 37.91 | 37.08 | 37.3 | 37.3 | -0.91 (-2.38%) | 53,300 |
22 Jan 2024 | USD | 38.14 | 38.25 | 37.92 | 38.21 | 38.21 | +0.49 (+1.30%) | 15,300 |
19 Jan 2024 | USD | 37.43 | 37.89 | 37.08 | 37.72 | 37.72 | +0.54 (+1.45%) | 26,700 |
18 Jan 2024 | USD | 36.76 | 37.28 | 36.69 | 37.18 | 37.18 | +0.5 (+1.36%) | 42,200 |
17 Jan 2024 | USD | 36.5 | 36.98 | 36.29 | 36.68 | 36.68 | -0.4 (-1.08%) | 38,100 |
16 Jan 2024 | USD | 36.9 | 37.15 | 36.65 | 37.08 | 37.08 | -0.38 (-1.01%) | 23,500 |
12 Jan 2024 | USD | 37.92 | 38.4 | 37.02 | 37.46 | 37.46 | +0.2 (+0.54%) | 24,300 |
11 Jan 2024 | USD | 37.34 | 37.38 | 36.63 | 37.26 | 37.26 | +0.26 (+0.70%) | 90,600 |
10 Jan 2024 | USD | 36.69 | 37.48 | 36.6 | 37 | 37 | +0.42 (+1.15%) | 67,700 |
9 Jan 2024 | USD | 36.59 | 36.8 | 36.21 | 36.58 | 36.58 | -0.24 (-0.65%) | 47,300 |
8 Jan 2024 | USD | 36.22 | 36.95 | 36.22 | 36.82 | 36.82 | +0.26 (+0.71%) | 36,100 |
5 Jan 2024 | USD | 36.32 | 37.04 | 35.55 | 36.56 | 36.56 | -0.2 (-0.54%) | 35,000 |
4 Jan 2024 | USD | 36.54 | 37.59 | 36.54 | 36.76 | 36.76 | +0.02 (+0.05%) | 36,300 |