Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 37.3 | 38.25 | 36.45 | 36.74 | 36.74 | -1.54 (-4.02%) | 75,300 |
2 Jan 2024 | USD | 38.54 | 39 | 38.19 | 38.28 | 38.28 | -0.39 (-1.01%) | 131,700 |
29 Dec 2023 | USD | 38.75 | 39.01 | 38.47 | 38.67 | 38.67 | +0.28 (+0.73%) | 84,500 |
28 Dec 2023 | USD | 38.27 | 38.54 | 38.12 | 38.39 | 38.39 | -0.01 (-0.03%) | 43,000 |
27 Dec 2023 | USD | 38.46 | 38.64 | 38.25 | 38.4 | 38.4 | +0.34 (+0.89%) | 75,900 |
26 Dec 2023 | USD | 38.05 | 38.25 | 37.76 | 38.06 | 38.06 | +0.28 (+0.74%) | 52,800 |
22 Dec 2023 | USD | 37.82 | 37.88 | 36.85 | 37.78 | 37.78 | +0.16 (+0.43%) | 45,700 |
21 Dec 2023 | USD | 36.96 | 37.62 | 36.77 | 37.62 | 37.62 | +1.65 (+4.59%) | 78,400 |
20 Dec 2023 | USD | 36.74 | 36.82 | 35.97 | 35.97 | 35.97 | +0.33 (+0.93%) | 55,100 |
19 Dec 2023 | USD | 35.72 | 36.53 | 34.8 | 35.64 | 35.64 | +0.67 (+1.92%) | 77,800 |
18 Dec 2023 | USD | 34.81 | 35.09 | 34.29 | 34.97 | 34.97 | +0.31 (+0.89%) | 44,700 |
15 Dec 2023 | USD | 34.98 | 35.01 | 34.39 | 34.66 | 34.66 | -0.92 (-2.59%) | 26,400 |
14 Dec 2023 | USD | 34.83 | 35.72 | 34.14 | 35.58 | 35.58 | +1.81 (+5.36%) | 65,800 |
13 Dec 2023 | USD | 32.93 | 33.94 | 32.64 | 33.77 | 33.77 | +1.16 (+3.56%) | 35,900 |
12 Dec 2023 | USD | 32.8 | 32.8 | 32.4 | 32.61 | 32.61 | -0.11 (-0.34%) | 28,700 |
11 Dec 2023 | USD | 32.62 | 32.89 | 32.49 | 32.72 | 32.72 | -0.14 (-0.43%) | 44,500 |
8 Dec 2023 | USD | 32.29 | 32.87 | 32.11 | 32.86 | 32.86 | -0.05 (-0.15%) | 35,100 |
7 Dec 2023 | USD | 33.03 | 33.03 | 32.38 | 32.91 | 32.91 | +0.2 (+0.61%) | 20,700 |
6 Dec 2023 | USD | 33.17 | 33.24 | 32.7 | 32.71 | 32.71 | +0.08 (+0.25%) | 17,100 |
5 Dec 2023 | USD | 32.69 | 32.84 | 32.43 | 32.63 | 32.63 | -0.23 (-0.70%) | 28,000 |
4 Dec 2023 | USD | 32.7 | 32.99 | 32.65 | 32.86 | 32.86 | +0.05 (+0.15%) | 33,200 |
1 Dec 2023 | USD | 32.18 | 32.81 | 32.18 | 32.81 | 32.81 | +0.66 (+2.05%) | 52,300 |
30 Nov 2023 | USD | 32.15 | 32.4 | 31.8 | 32.15 | 32.15 | +0.51 (+1.61%) | 62,900 |
29 Nov 2023 | USD | 31.81 | 32.28 | 31.64 | 31.64 | 31.64 | +0.03 (+0.09%) | 76,100 |
28 Nov 2023 | USD | 31.31 | 31.86 | 31.31 | 31.61 | 31.61 | +0.36 (+1.15%) | 63,200 |
27 Nov 2023 | USD | 31.02 | 31.29 | 30.91 | 31.25 | 31.25 | +0.21 (+0.68%) | 74,500 |
24 Nov 2023 | USD | 31.35 | 31.35 | 30.61 | 31.04 | 31.04 | -0.75 (-2.36%) | 59,700 |
22 Nov 2023 | USD | 32 | 32.27 | 31.68 | 31.79 | 31.79 | -0.47 (-1.46%) | 51,100 |
21 Nov 2023 | USD | 32.03 | 32.49 | 32.03 | 32.26 | 32.26 | -0.01 (-0.03%) | 33,800 |
20 Nov 2023 | USD | 32.18 | 32.59 | 32.02 | 32.27 | 32.27 | +0.06 (+0.19%) | 46,800 |