| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 31.54 | 32.49 | 31.48 | 32.21 | 32.21 | +0.27 (+0.85%) | 194,900 |
| 16 Nov 2023 | USD | 31.2 | 31.99 | 31.05 | 31.94 | 31.94 | +0.98 (+3.17%) | 205,800 |
| 15 Nov 2023 | USD | 30.94 | 31.3 | 30.9 | 30.96 | 30.96 | +0.09 (+0.29%) | 109,600 |
| 14 Nov 2023 | USD | 30.34 | 30.97 | 30.33 | 30.87 | 30.87 | +1.22 (+4.11%) | 71,900 |
| 13 Nov 2023 | USD | 29.24 | 29.75 | 29.24 | 29.65 | 29.65 | +0.42 (+1.44%) | 43,200 |
| 10 Nov 2023 | USD | 28.97 | 29.33 | 28.46 | 29.23 | 29.23 | -0.38 (-1.28%) | 57,000 |
| 9 Nov 2023 | USD | 30 | 30.24 | 29.27 | 29.61 | 29.61 | -1.05 (-3.42%) | 85,100 |
| 8 Nov 2023 | USD | 30.19 | 31.04 | 30.11 | 30.66 | 30.66 | +4.14 (+15.61%) | 90,400 |
| 7 Nov 2023 | USD | 26.47 | 26.76 | 26.4 | 26.52 | 26.52 | -0.36 (-1.34%) | 44,200 |
| 6 Nov 2023 | USD | 26.96 | 27.01 | 26.68 | 26.88 | 26.88 | 0.0 (0.0%) | 47,500 |
| 3 Nov 2023 | USD | 26.93 | 27.03 | 26.66 | 26.88 | 26.88 | +0.23 (+0.86%) | 41,400 |
| 2 Nov 2023 | USD | 26.06 | 26.65 | 26.06 | 26.65 | 26.65 | +1.3 (+5.13%) | 75,600 |
| 1 Nov 2023 | USD | 24.95 | 25.38 | 24.87 | 25.35 | 25.35 | +0.48 (+1.93%) | 42,000 |
| 31 Oct 2023 | USD | 24.88 | 25.05 | 24.69 | 24.87 | 24.87 | +0.03 (+0.12%) | 153,100 |
| 30 Oct 2023 | USD | 24.89 | 24.98 | 24.7 | 24.84 | 24.84 | +0.31 (+1.26%) | 38,100 |
| 27 Oct 2023 | USD | 24.63 | 24.7 | 24.38 | 24.53 | 24.53 | +0.08 (+0.33%) | 50,900 |
| 26 Oct 2023 | USD | 24.64 | 24.67 | 24.28 | 24.45 | 24.45 | -0.2 (-0.81%) | 30,400 |
| 25 Oct 2023 | USD | 24.99 | 24.99 | 24.59 | 24.65 | 24.65 | -0.66 (-2.61%) | 43,400 |
| 24 Oct 2023 | USD | 25.07 | 25.39 | 25.07 | 25.31 | 25.31 | +0.55 (+2.22%) | 68,100 |
| 23 Oct 2023 | USD | 24.63 | 24.95 | 24.63 | 24.76 | 24.76 | +0.17 (+0.69%) | 37,100 |
| 20 Oct 2023 | USD | 24.99 | 25.01 | 24.54 | 24.59 | 24.59 | -0.6 (-2.38%) | 37,200 |
| 19 Oct 2023 | USD | 25.19 | 25.48 | 25.08 | 25.19 | 25.19 | -0.22 (-0.87%) | 32,700 |
| 18 Oct 2023 | USD | 25.91 | 26 | 25.35 | 25.41 | 25.41 | -1.32 (-4.94%) | 72,000 |
| 17 Oct 2023 | USD | 26.26 | 26.73 | 26.26 | 26.73 | 26.73 | +0.46 (+1.75%) | 54,500 |
| 16 Oct 2023 | USD | 26.07 | 26.41 | 25.99 | 26.27 | 26.27 | +0.13 (+0.50%) | 35,200 |
| 13 Oct 2023 | USD | 26.33 | 26.33 | 25.98 | 26.14 | 26.14 | -0.27 (-1.02%) | 34,700 |
| 12 Oct 2023 | USD | 27.08 | 27.09 | 26.25 | 26.41 | 26.41 | -0.33 (-1.23%) | 116,000 |
| 11 Oct 2023 | USD | 26.65 | 26.8 | 26.52 | 26.74 | 26.74 | +0.34 (+1.29%) | 34,100 |
| 10 Oct 2023 | USD | 26.08 | 26.41 | 26.06 | 26.4 | 26.4 | +0.52 (+2.01%) | 46,600 |
| 9 Oct 2023 | USD | 25.62 | 25.93 | 25.52 | 25.88 | 25.88 | +0.13 (+0.50%) | 31,100 |
