Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 25.21 | 25.86 | 25.15 | 25.75 | 25.75 | +0.54 (+2.14%) | 37,200 |
5 Oct 2023 | USD | 25.03 | 25.31 | 24.95 | 25.21 | 25.21 | +0.32 (+1.29%) | 46,400 |
4 Oct 2023 | USD | 25 | 25 | 24.62 | 24.89 | 24.89 | -0.16 (-0.64%) | 72,800 |
3 Oct 2023 | USD | 25.31 | 25.46 | 25.01 | 25.05 | 25.05 | -0.61 (-2.38%) | 68,300 |
2 Oct 2023 | USD | 26.09 | 26.22 | 25.57 | 25.66 | 25.66 | -0.58 (-2.21%) | 40,500 |
29 Sep 2023 | USD | 26.7 | 26.7 | 26.13 | 26.24 | 26.24 | -0.34 (-1.28%) | 22,200 |
28 Sep 2023 | USD | 26.15 | 26.62 | 26.08 | 26.58 | 26.58 | +0.5 (+1.92%) | 59,800 |
27 Sep 2023 | USD | 26.16 | 26.3 | 25.88 | 26.08 | 26.08 | -0.03 (-0.11%) | 38,000 |
26 Sep 2023 | USD | 26.2 | 26.5 | 25.98 | 26.11 | 26.11 | -0.5 (-1.88%) | 53,900 |
25 Sep 2023 | USD | 26.06 | 26.66 | 25.99 | 26.61 | 26.61 | +0.2 (+0.76%) | 59,000 |
22 Sep 2023 | USD | 26.58 | 26.72 | 26.26 | 26.41 | 26.41 | +0.11 (+0.42%) | 58,900 |
21 Sep 2023 | USD | 26.83 | 27.34 | 26.23 | 26.3 | 26.3 | -1.05 (-3.84%) | 45,700 |
20 Sep 2023 | USD | 27.47 | 27.61 | 27.24 | 27.35 | 27.35 | +0.01 (+0.04%) | 27,100 |
19 Sep 2023 | USD | 27.3 | 27.49 | 27.07 | 27.34 | 27.34 | -0.18 (-0.65%) | 54,300 |
18 Sep 2023 | USD | 28 | 28 | 27.37 | 27.52 | 27.52 | -0.82 (-2.89%) | 36,100 |
15 Sep 2023 | USD | 28.59 | 28.67 | 28.18 | 28.34 | 28.34 | -0.65 (-2.24%) | 46,100 |
14 Sep 2023 | USD | 28.68 | 28.99 | 28.68 | 28.99 | 28.99 | +0.45 (+1.58%) | 34,600 |
13 Sep 2023 | USD | 28.74 | 28.74 | 28.42 | 28.54 | 28.54 | -0.61 (-2.09%) | 20,900 |
12 Sep 2023 | USD | 29.35 | 29.71 | 29.12 | 29.15 | 29.15 | -0.63 (-2.12%) | 24,100 |
11 Sep 2023 | USD | 29.8 | 29.81 | 29.6 | 29.78 | 29.78 | +0.27 (+0.91%) | 32,900 |
8 Sep 2023 | USD | 29.49 | 29.67 | 29.35 | 29.51 | 29.51 | +0.26 (+0.89%) | 37,000 |
7 Sep 2023 | USD | 29.14 | 29.37 | 28.91 | 29.25 | 29.25 | -0.15 (-0.51%) | 35,100 |
6 Sep 2023 | USD | 29.42 | 29.42 | 29.19 | 29.4 | 29.4 | -0.18 (-0.61%) | 31,300 |
5 Sep 2023 | USD | 30.42 | 30.42 | 29.55 | 29.58 | 29.58 | -0.94 (-3.08%) | 54,000 |
1 Sep 2023 | USD | 30.54 | 30.66 | 30.15 | 30.52 | 30.52 | +0.34 (+1.13%) | 40,600 |
31 Aug 2023 | USD | 30.21 | 30.32 | 29.94 | 30.18 | 30.18 | +0.3 (+1.00%) | 32,800 |
30 Aug 2023 | USD | 29.83 | 29.97 | 29.72 | 29.88 | 29.88 | +0.16 (+0.54%) | 13,200 |
29 Aug 2023 | USD | 29.07 | 29.72 | 29.07 | 29.72 | 29.72 | +0.59 (+2.03%) | 24,200 |
28 Aug 2023 | USD | 28.81 | 29.14 | 28.73 | 29.13 | 29.13 | +0.35 (+1.22%) | 42,500 |
25 Aug 2023 | USD | 28.6 | 28.83 | 28.34 | 28.78 | 28.78 | +0.45 (+1.59%) | 38,000 |