| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 39.01 | 43.57 | 38.4555 | 42 | 42 | +3.29 (+8.50%) | 949,421 |
| 19 Sep 2024 | USD | 38.01 | 38.845 | 38.01 | 38.71 | 38.71 | +2.52 (+6.96%) | 43,507 |
| 18 Sep 2024 | USD | 36.29 | 36.88 | 35.95 | 36.19 | 36.19 | -0.1 (-0.28%) | 19,616 |
| 17 Sep 2024 | USD | 36.74 | 36.75 | 35.9401 | 36.29 | 36.29 | -0.11 (-0.30%) | 25,669 |
| 16 Sep 2024 | USD | 36.23 | 36.64 | 35.88 | 36.4 | 36.4 | +0.31 (+0.86%) | 19,888 |
| 13 Sep 2024 | USD | 35.72 | 36.34 | 35.6901 | 36.09 | 36.09 | +0.06 (+0.17%) | 28,976 |
| 12 Sep 2024 | USD | 35.47 | 36.03 | 34.55 | 36.03 | 36.03 | +0.44 (+1.24%) | 38,136 |
| 11 Sep 2024 | USD | 35.18 | 35.68 | 34.48 | 35.59 | 35.59 | +0.23 (+0.65%) | 30,134 |
| 10 Sep 2024 | USD | 35.81 | 35.81 | 35.22 | 35.36 | 35.36 | -0.6 (-1.67%) | 91,507 |
| 9 Sep 2024 | USD | 35.79 | 36.1979 | 35.72 | 35.96 | 35.96 | +0.46 (+1.30%) | 22,646 |
| 6 Sep 2024 | USD | 36.22 | 36.63 | 35.27 | 35.5 | 35.5 | -1.29 (-3.51%) | 32,057 |
| 5 Sep 2024 | USD | 36.95 | 37.16 | 36.54 | 36.79 | 36.79 | -0.11 (-0.30%) | 22,236 |
| 4 Sep 2024 | USD | 36.77 | 37.1 | 36.62 | 36.9 | 36.9 | +0.08 (+0.22%) | 27,239 |
| 3 Sep 2024 | USD | 37.77 | 37.77 | 36.58 | 36.82 | 36.82 | -0.59 (-1.58%) | 30,050 |
| 30 Aug 2024 | USD | 37.39 | 37.47 | 36.94 | 37.41 | 37.41 | -0.16 (-0.43%) | 36,752 |
| 29 Aug 2024 | USD | 37.41 | 37.74 | 36.9901 | 37.57 | 37.57 | +0.62 (+1.68%) | 38,698 |
| 28 Aug 2024 | USD | 36.66 | 37.03 | 36.44 | 36.95 | 36.95 | +0.47 (+1.29%) | 52,790 |
| 27 Aug 2024 | USD | 36.43 | 36.67 | 36.082 | 36.48 | 36.48 | -0.04 (-0.11%) | 43,471 |
| 26 Aug 2024 | USD | 36.93 | 36.93 | 36.5 | 36.52 | 36.52 | +0.81 (+2.27%) | 35,380 |
| 23 Aug 2024 | USD | 34.74 | 35.71 | 34.23 | 35.71 | 35.71 | +1.91 (+5.65%) | 56,067 |
| 22 Aug 2024 | USD | 34.12 | 34.16 | 33.69 | 33.8 | 33.8 | -0.55 (-1.60%) | 21,127 |
| 21 Aug 2024 | USD | 34.2 | 34.42 | 33.8982 | 34.35 | 34.35 | +0.68 (+2.02%) | 56,536 |
| 20 Aug 2024 | USD | 33.87 | 34.25 | 33.38 | 33.67 | 33.67 | -0.64 (-1.87%) | 34,411 |
| 19 Aug 2024 | USD | 33.95 | 34.31 | 33.82 | 34.31 | 34.31 | +0.06 (+0.18%) | 56,760 |
| 16 Aug 2024 | USD | 34.04 | 35 | 33.88 | 34.25 | 34.25 | +1.49 (+4.55%) | 62,236 |
| 15 Aug 2024 | USD | 32.56 | 32.985 | 32.04 | 32.76 | 32.76 | +0.76 (+2.38%) | 123,536 |
| 14 Aug 2024 | USD | 32.19 | 32.28 | 31.64 | 32 | 32 | +0.23 (+0.72%) | 285,598 |
| 13 Aug 2024 | USD | 31.94 | 32.2 | 31.31 | 31.77 | 31.77 | -0.21 (-0.66%) | 233,952 |
| 12 Aug 2024 | USD | 32.29 | 32.73 | 31.7951 | 31.98 | 31.98 | -0.52 (-1.60%) | 105,715 |
| 9 Aug 2024 | USD | 32.85 | 32.85 | 32.1 | 32.5 | 32.5 | -0.3 (-0.91%) | 153,644 |
