Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 9.869 | 9.869 | 9.78 | 9.79 | 9.79 | -0.06 (-0.61%) | 33,700 |
14 Mar 2018 | USD | 9.7 | 9.88 | 9.7 | 9.85 | 9.85 | +0.09 (+0.92%) | 78,402 |
13 Mar 2018 | USD | 9.91 | 9.91 | 9.76 | 9.76 | 9.76 | -0.079 (-0.81%) | 39,078 |
12 Mar 2018 | USD | 9.87 | 9.8983 | 9.83 | 9.8393 | 9.8393 | -0.041 (-0.41%) | 16,353 |
9 Mar 2018 | USD | 9.909 | 9.9148 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 16,130 |
8 Mar 2018 | USD | 9.8409 | 9.85 | 9.8131 | 9.84 | 9.84 | +0.02 (+0.20%) | 13,141 |
7 Mar 2018 | USD | 9.8201 | 9.83 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 29,291 |
6 Mar 2018 | USD | 9.7836 | 9.84 | 9.7836 | 9.84 | 9.84 | +0.04 (+0.41%) | 24,837 |
5 Mar 2018 | USD | 9.819 | 9.849 | 9.77 | 9.7999 | 9.7999 | -0.002 (-0.02%) | 28,019 |
2 Mar 2018 | USD | 9.83 | 9.83 | 9.7701 | 9.8017 | 9.8017 | -0.028 (-0.29%) | 27,870 |
1 Mar 2018 | USD | 9.93 | 9.93 | 9.81 | 9.83 | 9.83 | -0.07 (-0.71%) | 28,931 |
28 Feb 2018 | USD | 9.92 | 9.94 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 40,338 |
27 Feb 2018 | USD | 9.899 | 9.92 | 9.8501 | 9.91 | 9.91 | +0.01 (+0.10%) | 13,631 |
26 Feb 2018 | USD | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 16,907 |
23 Feb 2018 | USD | 9.85 | 9.91 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 20,996 |
22 Feb 2018 | USD | 9.81 | 9.89 | 9.81 | 9.89 | 9.89 | +0.036 (+0.37%) | 18,412 |
21 Feb 2018 | USD | 9.87 | 9.87 | 9.821 | 9.8539 | 9.8539 | +0.014 (+0.14%) | 25,542 |
20 Feb 2018 | USD | 9.9 | 9.9 | 9.78 | 9.84 | 9.84 | -0.04 (-0.40%) | 26,056 |
19 Feb 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.86 | 9.92 | 9.8104 | 9.88 | 9.88 | +0.04 (+0.41%) | 41,084 |
15 Feb 2018 | USD | 9.8073 | 9.84 | 9.79 | 9.84 | 9.84 | +0.031 (+0.32%) | 21,683 |
14 Feb 2018 | USD | 9.9193 | 9.9193 | 9.77 | 9.809 | 9.809 | -0.116 (-1.17%) | 33,502 |
13 Feb 2018 | USD | 9.9903 | 10.0001 | 9.9252 | 9.9252 | 9.9252 | -0.06 (-0.60%) | 14,990 |
12 Feb 2018 | USD | 9.93 | 10.02 | 9.91 | 9.985 | 9.985 | +0.025 (+0.25%) | 34,255 |
9 Feb 2018 | USD | 9.9201 | 10.02 | 9.88 | 9.96 | 9.96 | +0.039 (+0.39%) | 40,600 |
8 Feb 2018 | USD | 9.9409 | 10.02 | 9.921 | 9.921 | 9.921 | -0.039 (-0.39%) | 26,299 |
7 Feb 2018 | USD | 9.9331 | 10.01 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 16,642 |
6 Feb 2018 | USD | 9.74 | 9.932 | 9.73 | 9.92 | 9.92 | +0.1 (+1.02%) | 57,272 |
5 Feb 2018 | USD | 9.93 | 9.9301 | 9.82 | 9.82 | 9.82 | -0.15 (-1.51%) | 21,703 |
2 Feb 2018 | USD | 9.95 | 9.9999 | 9.93 | 9.9702 | 9.9702 | -0.05 (-0.50%) | 10,579 |