| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 9.99 | 10.02 | 9.9701 | 10.02 | 10.02 | +0.02 (+0.20%) | 37,753 |
| 31 Jan 2018 | USD | 9.9898 | 10 | 9.93 | 10 | 10 | +0.046 (+0.46%) | 50,238 |
| 30 Jan 2018 | USD | 9.91 | 10 | 9.91 | 9.9538 | 9.9538 | +0.014 (+0.14%) | 20,901 |
| 29 Jan 2018 | USD | 9.95 | 10 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 29,452 |
| 26 Jan 2018 | USD | 10.01 | 10.01 | 9.9393 | 9.98 | 9.98 | +0.01 (+0.10%) | 20,933 |
| 25 Jan 2018 | USD | 9.96 | 9.99 | 9.93 | 9.97 | 9.97 | -0.005 (-0.05%) | 26,274 |
| 24 Jan 2018 | USD | 9.9145 | 10 | 9.8785 | 9.9752 | 9.9752 | +0.065 (+0.66%) | 19,249 |
| 23 Jan 2018 | USD | 9.87 | 9.92 | 9.86 | 9.91 | 9.91 | +0.018 (+0.19%) | 27,241 |
| 22 Jan 2018 | USD | 9.84 | 10.0099 | 9.84 | 9.8915 | 9.8915 | +0.021 (+0.22%) | 34,173 |
| 19 Jan 2018 | USD | 9.86 | 9.8701 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 24,605 |
| 18 Jan 2018 | USD | 9.89 | 9.89 | 9.82 | 9.85 | 9.85 | -0.027 (-0.27%) | 39,453 |
| 17 Jan 2018 | USD | 9.84 | 9.88 | 9.78 | 9.8767 | 9.8767 | +0.029 (+0.29%) | 79,023 |
| 16 Jan 2018 | USD | 9.87 | 9.88 | 9.82 | 9.8482 | 9.8482 | -0.012 (-0.12%) | 55,685 |
| 15 Jan 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.83 | 9.87 | 9.8299 | 9.86 | 9.86 | +0.02 (+0.20%) | 38,393 |
| 11 Jan 2018 | USD | 9.79 | 9.84 | 9.79 | 9.8399 | 9.8399 | -0.03 (-0.30%) | 46,418 |
| 10 Jan 2018 | USD | 9.8901 | 9.8969 | 9.81 | 9.87 | 9.87 | -0.033 (-0.33%) | 76,853 |
| 9 Jan 2018 | USD | 9.9154 | 9.94 | 9.9 | 9.9028 | 9.9028 | +0.013 (+0.13%) | 31,153 |
| 8 Jan 2018 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 34,603 |
| 5 Jan 2018 | USD | 9.96 | 9.96 | 9.88 | 9.92 | 9.92 | -0.02 (-0.20%) | 26,174 |
| 4 Jan 2018 | USD | 9.91 | 9.9686 | 9.9 | 9.94 | 9.94 | +0.07 (+0.71%) | 41,242 |
| 3 Jan 2018 | USD | 9.96 | 9.96 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 63,828 |
| 2 Jan 2018 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 37,236 |
| 1 Jan 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 54,448 |
| 28 Dec 2017 | USD | 9.94 | 9.95 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 57,896 |
| 27 Dec 2017 | USD | 9.93 | 9.9397 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 27,389 |
| 26 Dec 2017 | USD | 9.93 | 9.9699 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 43,322 |
| 25 Dec 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.01 | 10.01 | 9.93 | 9.93 | 9.93 | -0.076 (-0.76%) | 36,188 |
