Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
16 Dec 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.03 (+0.21%) | 0 |
13 Dec 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |
12 Dec 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |
9 Dec 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
8 Dec 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
7 Dec 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
6 Dec 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.04 (+0.28%) | 0 |
5 Dec 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.1 (-0.69%) | 0 |
2 Dec 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.03 (+0.21%) | 0 |
1 Dec 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.09 (+0.63%) | 0 |
30 Nov 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
29 Nov 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
28 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 0 |
25 Nov 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |
23 Nov 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |
22 Nov 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
21 Nov 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
18 Nov 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
17 Nov 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
16 Nov 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
15 Nov 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.07 (+0.49%) | 0 |
14 Nov 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
11 Nov 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.21 (+1.50%) | 0 |
9 Nov 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
8 Nov 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.05 (+0.36%) | 0 |
7 Nov 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 0 |