Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -43.947 (-100%) | 0 |
3 Nov 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 43.9467 | 43.9467 | 43.9467 | 43.9467 | 43.9467 | +0.637 (+1.47%) | 167 |
9 Oct 2023 | USD | 43.3095 | 43.3095 | 43.3095 | 43.3095 | 43.3095 | -0.088 (-0.20%) | 7 |
6 Oct 2023 | USD | 43.398 | 43.398 | 43.398 | 43.398 | 43.398 | +0.607 (+1.42%) | 100 |