| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 35.88 | 35.88 | 35.86 | 35.88 | 35.88 | -0.11 (-0.31%) | 600 |
| 19 Oct 2022 | USD | 36.1 | 36.1 | 35.99 | 35.99 | 35.99 | -0.359 (-0.99%) | 600 |
| 18 Oct 2022 | USD | 36.349 | 36.349 | 36.349 | 36.349 | 36.349 | +0.169 (+0.47%) | 100 |
| 17 Oct 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.863 (+2.44%) | 0 |
| 14 Oct 2022 | USD | 36.1 | 36.1 | 35.317 | 35.317 | 35.317 | -0.583 (-1.62%) | 404 |
| 13 Oct 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.705 (+2.00%) | 300 |
| 12 Oct 2022 | USD | 35.195 | 35.195 | 35.195 | 35.195 | 35.195 | -0.1 (-0.28%) | 100 |
| 11 Oct 2022 | USD | 35.43 | 35.43 | 35.295 | 35.295 | 35.295 | -0.41 (-1.15%) | 600 |
| 10 Oct 2022 | USD | 35.635 | 35.705 | 35.6 | 35.705 | 35.705 | -0.189 (-0.53%) | 400 |
| 7 Oct 2022 | USD | 36.29 | 36.29 | 35.894 | 35.894 | 35.894 | -0.552 (-1.51%) | 400 |
| 6 Oct 2022 | USD | 36.47 | 36.47 | 36.446 | 36.446 | 36.446 | -0.598 (-1.61%) | 12,300 |
| 5 Oct 2022 | USD | 37.044 | 37.044 | 37.044 | 37.044 | 37.044 | -0.345 (-0.92%) | 100 |
| 4 Oct 2022 | USD | 37.3 | 37.389 | 37.3 | 37.389 | 37.389 | +1.442 (+4.01%) | 500 |
| 3 Oct 2022 | USD | 35.947 | 35.947 | 35.947 | 35.947 | 35.947 | +0.772 (+2.19%) | 100 |
| 30 Sep 2022 | USD | 35.175 | 35.175 | 35.175 | 35.175 | 35.175 | -0.235 (-0.66%) | 100 |
| 29 Sep 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.38 (-1.06%) | 103 |
| 28 Sep 2022 | USD | 34.93 | 35.82 | 34.93 | 35.79 | 35.79 | +0.84 (+2.40%) | 6,100 |
| 27 Sep 2022 | USD | 35.36 | 35.41 | 34.805 | 34.95 | 34.95 | -0.15 (-0.43%) | 2,300 |
| 26 Sep 2022 | USD | 35.31 | 35.35 | 35.1 | 35.1 | 35.1 | -0.62 (-1.74%) | 4,700 |
| 23 Sep 2022 | USD | 36.1 | 36.1 | 35.72 | 35.72 | 35.72 | -1.22 (-3.30%) | 1,406 |
| 22 Sep 2022 | USD | 37.17 | 37.24 | 36.94 | 36.94 | 36.94 | -0.05 (-0.14%) | 7,000 |
| 21 Sep 2022 | USD | 37.52 | 37.65 | 36.99 | 36.99 | 36.99 | -0.46 (-1.23%) | 800 |
| 20 Sep 2022 | USD | 37.57 | 37.57 | 37.25 | 37.45 | 37.45 | -0.63 (-1.65%) | 12,500 |
| 19 Sep 2022 | USD | 37.55 | 38.08 | 37.55 | 38.08 | 38.08 | +0.11 (+0.29%) | 700 |
| 16 Sep 2022 | USD | 37.92 | 37.98 | 37.81 | 37.97 | 37.97 | -0.3 (-0.78%) | 7,400 |
| 15 Sep 2022 | USD | 38.3 | 38.49 | 38.24 | 38.27 | 38.27 | -0.21 (-0.55%) | 23,700 |
| 14 Sep 2022 | USD | 38.61 | 38.68 | 38.47 | 38.48 | 38.48 | +0.076 (+0.20%) | 7,700 |
| 13 Sep 2022 | USD | 38.404 | 38.404 | 38.404 | 38.404 | 38.404 | -1.315 (-3.31%) | 100 |
| 12 Sep 2022 | USD | 39.86 | 39.87 | 39.719 | 39.719 | 39.719 | +0.55 (+1.40%) | 16,500 |
| 9 Sep 2022 | USD | 39.169 | 39.169 | 39.169 | 39.169 | 39.169 | +0.98 (+2.57%) | 100 |
