| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 38.13 | 38.24 | 37.86 | 38.189 | 38.189 | +0.039 (+0.10%) | 4,100 |
| 7 Sep 2022 | USD | 37.86 | 38.18 | 37.8 | 38.15 | 38.15 | +0.299 (+0.79%) | 5,200 |
| 6 Sep 2022 | USD | 37.851 | 37.851 | 37.851 | 37.851 | 37.851 | -0.024 (-0.06%) | 100 |
| 2 Sep 2022 | USD | 38.51 | 38.51 | 37.875 | 37.875 | 37.875 | -0.23 (-0.60%) | 300 |
| 1 Sep 2022 | USD | 38.17 | 38.17 | 38.1051 | 38.1051 | 38.1051 | -0.524 (-1.36%) | 11,578 |
| 31 Aug 2022 | USD | 38.629 | 38.629 | 38.629 | 38.629 | 38.629 | -0.262 (-0.67%) | 100 |
| 30 Aug 2022 | USD | 39.41 | 39.41 | 38.891 | 38.891 | 38.891 | -0.34 (-0.87%) | 300 |
| 29 Aug 2022 | USD | 39.231 | 39.231 | 39.231 | 39.231 | 39.231 | -0.082 (-0.21%) | 100 |
| 26 Aug 2022 | USD | 40.07 | 40.07 | 39.313 | 39.313 | 39.313 | -1.018 (-2.52%) | 300 |
| 25 Aug 2022 | USD | 40.06 | 40.331 | 40.06 | 40.331 | 40.331 | +0.442 (+1.11%) | 300 |
| 24 Aug 2022 | USD | 39.889 | 39.889 | 39.889 | 39.889 | 39.889 | +0.075 (+0.19%) | 100 |
| 23 Aug 2022 | USD | 39.88 | 39.88 | 39.78 | 39.814 | 39.814 | +0.083 (+0.21%) | 600 |
| 22 Aug 2022 | USD | 39.97 | 39.97 | 39.731 | 39.731 | 39.731 | -0.65 (-1.61%) | 400 |
| 19 Aug 2022 | USD | 40.3812 | 40.3812 | 40.3812 | 40.3812 | 40.3812 | -0.49 (-1.20%) | 1 |
| 18 Aug 2022 | USD | 40.871 | 40.871 | 40.871 | 40.871 | 40.871 | -0.129 (-0.31%) | 1 |
| 17 Aug 2022 | USD | 41.01 | 41.01 | 41 | 41 | 41 | -0.264 (-0.64%) | 1,800 |
| 16 Aug 2022 | USD | 41.264 | 41.264 | 41.264 | 41.264 | 41.264 | +0.021 (+0.05%) | 100 |
| 15 Aug 2022 | USD | 41.243 | 41.243 | 41.243 | 41.243 | 41.243 | -0.289 (-0.70%) | 100 |
| 12 Aug 2022 | USD | 41.532 | 41.532 | 41.532 | 41.532 | 41.532 | +0.299 (+0.72%) | 100 |
| 11 Aug 2022 | USD | 41.3201 | 41.3201 | 41.2332 | 41.2332 | 41.2332 | -0.019 (-0.05%) | 466 |
| 10 Aug 2022 | USD | 41.252 | 41.252 | 41.252 | 41.252 | 41.252 | +0.879 (+2.18%) | 1,400 |
| 9 Aug 2022 | USD | 40.373 | 40.373 | 40.373 | 40.373 | 40.373 | -0.183 (-0.45%) | 100 |
| 8 Aug 2022 | USD | 40.556 | 40.556 | 40.556 | 40.556 | 40.556 | +0.057 (+0.14%) | 300 |
| 5 Aug 2022 | USD | 40.4986 | 40.4986 | 40.4986 | 40.4986 | 40.4986 | -0.244 (-0.60%) | 107 |
| 4 Aug 2022 | USD | 40.7423 | 40.7423 | 40.7423 | 40.7423 | 40.7423 | +0.154 (+0.38%) | 4 |
| 3 Aug 2022 | USD | 40.5882 | 40.5882 | 40.5882 | 40.5882 | 40.5882 | +0.208 (+0.52%) | 2 |
| 2 Aug 2022 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.544 (-1.33%) | 100 |
| 1 Aug 2022 | USD | 40.924 | 40.924 | 40.924 | 40.924 | 40.924 | -0.001 (0.0%) | 100 |
| 29 Jul 2022 | USD | 40.9254 | 40.9254 | 40.9254 | 40.9254 | 40.9254 | +0.499 (+1.23%) | 25 |
| 28 Jul 2022 | USD | 40.4263 | 40.4263 | 40.4263 | 40.4263 | 40.4263 | +0.23 (+0.57%) | 4 |
