| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 40.1962 | 40.1962 | 40.1962 | 40.1962 | 40.1962 | +0.832 (+2.11%) | 4 |
| 26 Jul 2022 | USD | 39.364 | 39.364 | 39.364 | 39.364 | 39.364 | -0.41 (-1.03%) | 100 |
| 25 Jul 2022 | USD | 39.774 | 39.774 | 39.774 | 39.774 | 39.774 | +0.355 (+0.90%) | 100 |
| 22 Jul 2022 | USD | 39.4194 | 39.4194 | 39.4194 | 39.4194 | 39.4194 | -0.171 (-0.43%) | 78 |
| 21 Jul 2022 | USD | 39.5907 | 39.5907 | 39.5907 | 39.5907 | 39.5907 | +0.446 (+1.14%) | 1 |
| 20 Jul 2022 | USD | 39.1446 | 39.1446 | 39.1446 | 39.1446 | 39.1446 | -0.256 (-0.65%) | 7 |
| 19 Jul 2022 | USD | 39.401 | 39.401 | 39.401 | 39.401 | 39.401 | +1.038 (+2.71%) | 100 |
| 18 Jul 2022 | USD | 38.363 | 38.363 | 38.363 | 38.363 | 38.363 | +0.234 (+0.61%) | 200 |
| 15 Jul 2022 | USD | 37.78 | 38.1286 | 37.7468 | 38.1286 | 38.1286 | +0.587 (+1.56%) | 575 |
| 14 Jul 2022 | USD | 37.27 | 37.5417 | 37.27 | 37.5417 | 37.5417 | -0.574 (-1.51%) | 203 |
| 13 Jul 2022 | USD | 38.116 | 38.116 | 38.116 | 38.116 | 38.116 | -0.028 (-0.07%) | 7 |
| 12 Jul 2022 | USD | 38.144 | 38.144 | 38.144 | 38.144 | 38.144 | +0.004 (+0.01%) | 100 |
| 11 Jul 2022 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.598 (-1.54%) | 100 |
| 8 Jul 2022 | USD | 38.738 | 38.738 | 38.738 | 38.738 | 38.738 | +0.052 (+0.14%) | 100 |
| 7 Jul 2022 | USD | 38.6855 | 38.6855 | 38.6855 | 38.6855 | 38.6855 | +0.591 (+1.55%) | 7 |
| 6 Jul 2022 | USD | 38.0949 | 38.0949 | 38.0949 | 38.0949 | 38.0949 | -0.038 (-0.10%) | 14 |
| 5 Jul 2022 | USD | 37.73 | 38.133 | 37.65 | 38.133 | 38.133 | -0.83 (-2.13%) | 9,100 |
| 1 Jul 2022 | USD | 38.7301 | 38.9631 | 38.7301 | 38.9631 | 38.9631 | +0.016 (+0.04%) | 414 |
| 30 Jun 2022 | USD | 38.91 | 38.947 | 38.87 | 38.947 | 38.947 | -0.345 (-0.88%) | 500 |
| 29 Jun 2022 | USD | 39.292 | 39.292 | 39.292 | 39.292 | 39.292 | -0.138 (-0.35%) | 100 |
| 28 Jun 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.283 (-0.71%) | 1,400 |
| 27 Jun 2022 | USD | 39.713 | 39.713 | 39.713 | 39.713 | 39.713 | -0.085 (-0.21%) | 100 |
| 24 Jun 2022 | USD | 39.61 | 39.7975 | 39.61 | 39.7975 | 39.7975 | +1.073 (+2.77%) | 809 |
| 23 Jun 2022 | USD | 38.7245 | 38.7245 | 38.7245 | 38.7245 | 38.7245 | -0.209 (-0.54%) | 6 |
| 22 Jun 2022 | USD | 38.934 | 38.934 | 38.934 | 38.934 | 38.934 | -0.258 (-0.66%) | 100 |
| 21 Jun 2022 | USD | 39.19 | 39.25 | 39.19 | 39.192 | 39.192 | +0.675 (+1.75%) | 9,800 |
| 17 Jun 2022 | USD | 38.63 | 38.66 | 38.517 | 38.517 | 38.517 | -0.199 (-0.51%) | 14,700 |
| 16 Jun 2022 | USD | 38.81 | 38.81 | 38.716 | 38.716 | 38.716 | -0.845 (-2.14%) | 100 |
| 15 Jun 2022 | USD | 39.23 | 39.561 | 39.23 | 39.561 | 39.561 | +0.776 (+2.00%) | 200 |
| 14 Jun 2022 | USD | 38.66 | 38.785 | 38.66 | 38.785 | 38.785 | -0.431 (-1.10%) | 400 |
