| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 39.216 | 39.216 | 39.216 | 39.216 | 39.216 | -1.317 (-3.25%) | 100 |
| 10 Jun 2022 | USD | 40.5334 | 40.5334 | 40.5334 | 40.5334 | 40.5334 | -1.006 (-2.42%) | 6 |
| 9 Jun 2022 | USD | 41.539 | 41.539 | 41.539 | 41.539 | 41.539 | -0.906 (-2.13%) | 100 |
| 8 Jun 2022 | USD | 42.445 | 42.445 | 42.445 | 42.445 | 42.445 | -0.578 (-1.34%) | 100 |
| 7 Jun 2022 | USD | 42.85 | 43.023 | 42.85 | 43.023 | 43.023 | +0.163 (+0.38%) | 600 |
| 6 Jun 2022 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.215 (+0.50%) | 100 |
| 3 Jun 2022 | USD | 42.645 | 42.645 | 42.645 | 42.645 | 42.645 | -0.577 (-1.33%) | 100 |
| 2 Jun 2022 | USD | 43.222 | 43.222 | 43.222 | 43.222 | 43.222 | +0.782 (+1.84%) | 100 |
| 1 Jun 2022 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.394 (-0.92%) | 100 |
| 31 May 2022 | USD | 42.834 | 42.834 | 42.834 | 42.834 | 42.834 | -0.164 (-0.38%) | 100 |
| 27 May 2022 | USD | 42.93 | 42.998 | 42.93 | 42.998 | 42.998 | +0.474 (+1.11%) | 2,000 |
| 26 May 2022 | USD | 42.524 | 42.524 | 42.524 | 42.524 | 42.524 | +0.49 (+1.17%) | 100 |
| 25 May 2022 | USD | 42.034 | 42.034 | 42.034 | 42.034 | 42.034 | +0.06 (+0.14%) | 100 |
| 24 May 2022 | USD | 41.974 | 41.974 | 41.974 | 41.974 | 41.974 | -0.068 (-0.16%) | 100 |
| 23 May 2022 | USD | 41.98 | 42.042 | 41.98 | 42.042 | 42.042 | +0.735 (+1.78%) | 200 |
| 20 May 2022 | USD | 41.3071 | 41.3071 | 41.3071 | 41.3071 | 41.3071 | +0.278 (+0.68%) | 10 |
| 19 May 2022 | USD | 41.029 | 41.029 | 41.029 | 41.029 | 41.029 | +0.33 (+0.81%) | 100 |
| 18 May 2022 | USD | 40.699 | 40.699 | 40.699 | 40.699 | 40.699 | -0.995 (-2.39%) | 100 |
| 17 May 2022 | USD | 41.694 | 41.694 | 41.694 | 41.694 | 41.694 | +0.824 (+2.02%) | 100 |
| 16 May 2022 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.031 (+0.08%) | 100 |
| 13 May 2022 | USD | 40.8391 | 40.8391 | 40.8391 | 40.8391 | 40.8391 | +1.049 (+2.64%) | 24 |
| 12 May 2022 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.123 (-0.31%) | 100 |
| 11 May 2022 | USD | 40.07 | 40.15 | 39.9 | 39.913 | 39.913 | -0.234 (-0.58%) | 25,900 |
| 10 May 2022 | USD | 40.17 | 40.17 | 40.147 | 40.147 | 40.147 | +0.232 (+0.58%) | 400 |
| 9 May 2022 | USD | 39.915 | 39.915 | 39.915 | 39.915 | 39.915 | -1.229 (-2.99%) | 100 |
| 6 May 2022 | USD | 41.144 | 41.144 | 41.144 | 41.144 | 41.144 | -0.411 (-0.99%) | 100 |
| 5 May 2022 | USD | 41.555 | 41.555 | 41.555 | 41.555 | 41.555 | -1.367 (-3.18%) | 5 |
| 4 May 2022 | USD | 42.922 | 42.922 | 42.922 | 42.922 | 42.922 | +0.64 (+1.51%) | 100 |
| 3 May 2022 | USD | 42.282 | 42.282 | 42.282 | 42.282 | 42.282 | +0.346 (+0.83%) | 100 |
| 2 May 2022 | USD | 41.936 | 41.936 | 41.936 | 41.936 | 41.936 | -0.114 (-0.27%) | 100 |
