| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 42.0503 | 42.0503 | 42.0503 | 42.0503 | 42.0503 | -0.406 (-0.96%) | 7 |
| 28 Apr 2022 | USD | 42.456 | 42.456 | 42.456 | 42.456 | 42.456 | +0.554 (+1.32%) | 100 |
| 27 Apr 2022 | USD | 41.9017 | 41.9017 | 41.9017 | 41.9017 | 41.9017 | +0.262 (+0.63%) | 6 |
| 26 Apr 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -1.465 (-3.40%) | 100 |
| 25 Apr 2022 | USD | 43.105 | 43.105 | 43.105 | 43.105 | 43.105 | 0.0 (0.0%) | 6 |
| 22 Apr 2022 | USD | 43.105 | 43.105 | 43.105 | 43.105 | 43.105 | -0.65 (-1.49%) | 100 |
| 21 Apr 2022 | USD | 43.755 | 43.755 | 43.755 | 43.755 | 43.755 | -0.559 (-1.26%) | 100 |
| 20 Apr 2022 | USD | 44.314 | 44.314 | 44.314 | 44.314 | 44.314 | +0.299 (+0.68%) | 100 |
| 19 Apr 2022 | USD | 43.855 | 44.015 | 43.855 | 44.015 | 44.015 | +0.064 (+0.15%) | 100 |
| 18 Apr 2022 | USD | 43.951 | 43.951 | 43.951 | 43.951 | 43.951 | -0.234 (-0.53%) | 100 |
| 14 Apr 2022 | USD | 44.185 | 44.185 | 44.185 | 44.185 | 44.185 | -0.209 (-0.47%) | 100 |
| 13 Apr 2022 | USD | 44.394 | 44.394 | 44.394 | 44.394 | 44.394 | +0.504 (+1.15%) | 100 |
| 12 Apr 2022 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.356 (-0.80%) | 100 |
| 11 Apr 2022 | USD | 44.246 | 44.246 | 44.246 | 44.246 | 44.246 | -0.426 (-0.95%) | 100 |
| 8 Apr 2022 | USD | 44.76 | 44.76 | 44.6723 | 44.6723 | 44.6723 | -0.053 (-0.12%) | 555 |
| 7 Apr 2022 | USD | 44.7249 | 44.7249 | 44.7249 | 44.7249 | 44.7249 | +0.056 (+0.13%) | 6 |
| 6 Apr 2022 | USD | 44.669 | 44.669 | 44.669 | 44.669 | 44.669 | -0.483 (-1.07%) | 100 |
| 5 Apr 2022 | USD | 45.152 | 45.152 | 45.152 | 45.152 | 45.152 | -0.648 (-1.41%) | 100 |
| 4 Apr 2022 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.14 (+0.31%) | 100 |
| 1 Apr 2022 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.4 (+0.88%) | 100 |
| 31 Mar 2022 | USD | 45.68 | 45.7 | 45.26 | 45.26 | 45.26 | -0.653 (-1.42%) | 1,000 |
| 30 Mar 2022 | USD | 45.9133 | 45.9133 | 45.9133 | 45.9133 | 45.9133 | -0.217 (-0.47%) | 150 |
| 29 Mar 2022 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.912 (+2.02%) | 100 |
| 28 Mar 2022 | USD | 45.218 | 45.218 | 45.218 | 45.218 | 45.218 | -0.018 (-0.04%) | 100 |
| 25 Mar 2022 | USD | 45.236 | 45.236 | 45.236 | 45.236 | 45.236 | -0.051 (-0.11%) | 100 |
| 24 Mar 2022 | USD | 45.287 | 45.287 | 45.287 | 45.287 | 45.287 | +0.312 (+0.69%) | 100 |
| 23 Mar 2022 | USD | 44.9746 | 44.9746 | 44.9746 | 44.9746 | 44.9746 | -0.585 (-1.28%) | 11 |
| 22 Mar 2022 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.507 (+1.13%) | 100 |
| 21 Mar 2022 | USD | 45.053 | 45.053 | 45.053 | 45.053 | 45.053 | -0.247 (-0.54%) | 100 |
| 18 Mar 2022 | USD | 44.44 | 45.2998 | 44.44 | 45.2998 | 45.2998 | +0.528 (+1.18%) | 448 |
