| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 44.7714 | 44.7714 | 44.7714 | 44.7714 | 44.7714 | +0.301 (+0.68%) | 15 |
| 16 Mar 2022 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +1.625 (+3.79%) | 100 |
| 15 Mar 2022 | USD | 42.845 | 42.845 | 42.845 | 42.845 | 42.845 | +0.357 (+0.84%) | 100 |
| 14 Mar 2022 | USD | 42.488 | 42.488 | 42.488 | 42.488 | 42.488 | +0.449 (+1.07%) | 100 |
| 11 Mar 2022 | USD | 42.0389 | 42.0389 | 42.0389 | 42.0389 | 42.0389 | -0.466 (-1.10%) | 44 |
| 10 Mar 2022 | USD | 42.505 | 42.505 | 42.505 | 42.505 | 42.505 | -0.645 (-1.49%) | 100 |
| 9 Mar 2022 | USD | 42.55 | 43.25 | 42.55 | 43.15 | 43.15 | +1.83 (+4.43%) | 857 |
| 8 Mar 2022 | USD | 41.45 | 41.47 | 41.32 | 41.32 | 41.32 | +0.344 (+0.84%) | 700 |
| 7 Mar 2022 | USD | 40.88 | 41.21 | 40.88 | 40.976 | 40.976 | -1.506 (-3.55%) | 800 |
| 4 Mar 2022 | USD | 42.26 | 42.49 | 42.03 | 42.482 | 42.482 | -1.242 (-2.84%) | 15,400 |
| 3 Mar 2022 | USD | 43.724 | 43.724 | 43.724 | 43.724 | 43.724 | -0.719 (-1.62%) | 100 |
| 2 Mar 2022 | USD | 44.443 | 44.443 | 44.443 | 44.443 | 44.443 | +0.404 (+0.92%) | 100 |
| 1 Mar 2022 | USD | 44.039 | 44.039 | 44.039 | 44.039 | 44.039 | -1.003 (-2.23%) | 100 |
| 28 Feb 2022 | USD | 45.279 | 45.279 | 45.042 | 45.042 | 45.042 | -0.92 (-2.00%) | 200 |
| 25 Feb 2022 | USD | 45.9622 | 45.9622 | 45.9622 | 45.9622 | 45.9622 | +1.216 (+2.72%) | 18 |
| 24 Feb 2022 | USD | 44.01 | 44.746 | 43.76 | 44.746 | 44.746 | -0.773 (-1.70%) | 3,100 |
| 23 Feb 2022 | USD | 45.519 | 45.519 | 45.519 | 45.519 | 45.519 | -0.386 (-0.84%) | 100 |
| 22 Feb 2022 | USD | 46.2 | 46.24 | 45.9053 | 45.9053 | 45.9053 | -0.688 (-1.48%) | 286 |
| 18 Feb 2022 | USD | 46.81 | 46.81 | 46.593 | 46.593 | 46.593 | -0.276 (-0.59%) | 500 |
| 17 Feb 2022 | USD | 47.02 | 47.02 | 46.869 | 46.869 | 46.869 | -0.673 (-1.42%) | 100 |
| 16 Feb 2022 | USD | 47.542 | 47.542 | 47.542 | 47.542 | 47.542 | +0.164 (+0.35%) | 8 |
| 15 Feb 2022 | USD | 47.378 | 47.378 | 47.378 | 47.378 | 47.378 | +0.815 (+1.75%) | 100 |
| 14 Feb 2022 | USD | 46.563 | 46.563 | 46.563 | 46.563 | 46.563 | -0.458 (-0.97%) | 100 |
| 11 Feb 2022 | USD | 47.021 | 47.021 | 47.021 | 47.021 | 47.021 | -0.766 (-1.60%) | 100 |
| 10 Feb 2022 | USD | 47.787 | 47.787 | 47.787 | 47.787 | 47.787 | -0.607 (-1.25%) | 100 |
| 9 Feb 2022 | USD | 48.394 | 48.394 | 48.394 | 48.394 | 48.394 | +0.699 (+1.46%) | 200 |
| 8 Feb 2022 | USD | 47.6954 | 47.6954 | 47.6954 | 47.6954 | 47.6954 | +0.245 (+0.52%) | 6 |
| 7 Feb 2022 | USD | 47.4501 | 47.4501 | 47.4501 | 47.4501 | 47.4501 | +0.143 (+0.30%) | 68 |
| 4 Feb 2022 | USD | 47.307 | 47.307 | 47.307 | 47.307 | 47.307 | +0.031 (+0.07%) | 100 |
| 3 Feb 2022 | USD | 47.276 | 47.276 | 47.276 | 47.276 | 47.276 | -0.68 (-1.42%) | 100 |
