| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 47.956 | 47.956 | 47.956 | 47.956 | 47.956 | +0.406 (+0.85%) | 100 |
| 1 Feb 2022 | USD | 47.5505 | 47.5505 | 47.5505 | 47.5505 | 47.5505 | +0.46 (+0.98%) | 14 |
| 31 Jan 2022 | USD | 47.0908 | 47.0908 | 47.0908 | 47.0908 | 47.0908 | +0.805 (+1.74%) | 50 |
| 28 Jan 2022 | USD | 46.286 | 46.286 | 46.286 | 46.286 | 46.286 | +0.034 (+0.07%) | 100 |
| 27 Jan 2022 | USD | 46.79 | 46.79 | 46.252 | 46.252 | 46.252 | -0.179 (-0.39%) | 400 |
| 26 Jan 2022 | USD | 47.08 | 47.1 | 46.431 | 46.431 | 46.431 | -0.1 (-0.22%) | 600 |
| 25 Jan 2022 | USD | 46.5311 | 46.5311 | 46.5311 | 46.5311 | 46.5311 | -0.239 (-0.51%) | 67 |
| 24 Jan 2022 | USD | 46.03 | 46.7702 | 46.03 | 46.7702 | 46.7702 | -0.62 (-1.31%) | 283 |
| 21 Jan 2022 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.637 (-1.33%) | 300 |
| 20 Jan 2022 | USD | 48.027 | 48.027 | 48.027 | 48.027 | 48.027 | -0.27 (-0.56%) | 100 |
| 19 Jan 2022 | USD | 48.297 | 48.297 | 48.297 | 48.297 | 48.297 | -0.059 (-0.12%) | 100 |
| 18 Jan 2022 | USD | 48.356 | 48.356 | 48.356 | 48.356 | 48.356 | -0.699 (-1.42%) | 100 |
| 14 Jan 2022 | USD | 49.055 | 49.055 | 49.055 | 49.055 | 49.055 | -0.107 (-0.22%) | 100 |
| 13 Jan 2022 | USD | 49.162 | 49.162 | 49.162 | 49.162 | 49.162 | -0.365 (-0.74%) | 100 |
| 12 Jan 2022 | USD | 49.5272 | 49.5272 | 49.5272 | 49.5272 | 49.5272 | +0.601 (+1.23%) | 77 |
| 11 Jan 2022 | USD | 48.9262 | 48.9262 | 48.9262 | 48.9262 | 48.9262 | +0.516 (+1.07%) | 20 |
| 10 Jan 2022 | USD | 48.4103 | 48.4103 | 48.4103 | 48.4103 | 48.4103 | -0.502 (-1.03%) | 51 |
| 7 Jan 2022 | USD | 48.912 | 48.912 | 48.912 | 48.912 | 48.912 | +0.235 (+0.48%) | 100 |
| 6 Jan 2022 | USD | 48.677 | 48.677 | 48.677 | 48.677 | 48.677 | -0.248 (-0.51%) | 100 |
| 5 Jan 2022 | USD | 48.925 | 48.925 | 48.925 | 48.925 | 48.925 | -0.453 (-0.92%) | 100 |
| 4 Jan 2022 | USD | 49.3779 | 49.3779 | 49.3779 | 49.3779 | 49.3779 | +0.327 (+0.67%) | 11 |
| 3 Jan 2022 | USD | 49.0509 | 49.0509 | 49.0509 | 49.0509 | 49.0509 | +0.233 (+0.48%) | 27 |
| 31 Dec 2021 | USD | 48.818 | 48.818 | 48.818 | 48.818 | 48.818 | +0.028 (+0.06%) | 100 |
| 30 Dec 2021 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.154 (-0.31%) | 100 |
| 29 Dec 2021 | USD | 48.944 | 48.944 | 48.944 | 48.944 | 48.944 | +0.002 (+0.0%) | 100 |
| 28 Dec 2021 | USD | 48.9423 | 48.9423 | 48.9423 | 48.9423 | 48.9423 | +0.008 (+0.02%) | 13 |
| 27 Dec 2021 | USD | 48.9346 | 48.9346 | 48.9346 | 48.9346 | 48.9346 | +0.377 (+0.78%) | 60 |
| 23 Dec 2021 | USD | 48.558 | 48.558 | 48.558 | 48.558 | 48.558 | +0.269 (+0.56%) | 100 |
| 22 Dec 2021 | USD | 48.289 | 48.289 | 48.289 | 48.289 | 48.289 | +0.541 (+1.13%) | 100 |
| 21 Dec 2021 | USD | 47.54 | 47.748 | 47.506 | 47.748 | 47.748 | +0.015 (+0.03%) | 1,500 |
