| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 47.59 | 47.733 | 47.59 | 47.733 | 47.733 | -0.159 (-0.33%) | 100 |
| 17 Dec 2021 | USD | 47.892 | 47.892 | 47.892 | 47.892 | 47.892 | -0.727 (-1.50%) | 100 |
| 16 Dec 2021 | USD | 48.619 | 48.619 | 48.619 | 48.619 | 48.619 | +0.094 (+0.19%) | 100 |
| 15 Dec 2021 | USD | 48.525 | 48.525 | 48.525 | 48.525 | 48.525 | +0.605 (+1.26%) | 100 |
| 14 Dec 2021 | USD | 47.839 | 47.92 | 47.8 | 47.92 | 47.92 | -0.216 (-0.45%) | 839 |
| 13 Dec 2021 | USD | 48.1362 | 48.1362 | 48.1362 | 48.1362 | 48.1362 | -0.457 (-0.94%) | 19 |
| 10 Dec 2021 | USD | 48.593 | 48.593 | 48.593 | 48.593 | 48.593 | +0.073 (+0.15%) | 100 |
| 9 Dec 2021 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.472 (-0.96%) | 100 |
| 8 Dec 2021 | USD | 48.9924 | 48.9924 | 48.9924 | 48.9924 | 48.9924 | +0.169 (+0.35%) | 9 |
| 7 Dec 2021 | USD | 48.8238 | 48.8238 | 48.8238 | 48.8238 | 48.8238 | +1.011 (+2.11%) | 40 |
| 6 Dec 2021 | USD | 47.73 | 47.813 | 47.73 | 47.813 | 47.813 | +0.489 (+1.03%) | 699 |
| 3 Dec 2021 | USD | 47.324 | 47.324 | 47.324 | 47.324 | 47.324 | -0.199 (-0.42%) | 100 |
| 2 Dec 2021 | USD | 47.523 | 47.523 | 47.523 | 47.523 | 47.523 | +0.533 (+1.13%) | 100 |
| 1 Dec 2021 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.128 (-0.27%) | 300 |
| 30 Nov 2021 | USD | 47.1199 | 47.1199 | 47.1184 | 47.1184 | 47.1184 | -0.402 (-0.85%) | 131 |
| 29 Nov 2021 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.274 (+0.58%) | 378 |
| 26 Nov 2021 | USD | 47.246 | 47.246 | 47.246 | 47.246 | 47.246 | -1.246 (-2.57%) | 100 |
| 24 Nov 2021 | USD | 48.15 | 48.492 | 48.15 | 48.492 | 48.492 | -0.284 (-0.58%) | 400 |
| 23 Nov 2021 | USD | 48.776 | 48.776 | 48.776 | 48.776 | 48.776 | -0.12 (-0.25%) | 35 |
| 22 Nov 2021 | USD | 48.896 | 48.896 | 48.896 | 48.896 | 48.896 | -0.3 (-0.61%) | 31 |
| 19 Nov 2021 | USD | 49.196 | 49.196 | 49.196 | 49.196 | 49.196 | -0.419 (-0.84%) | 100 |
| 18 Nov 2021 | USD | 49.57 | 49.615 | 49.57 | 49.615 | 49.615 | +0.018 (+0.04%) | 400 |
| 17 Nov 2021 | USD | 49.597 | 49.597 | 49.597 | 49.597 | 49.597 | -0.006 (-0.01%) | 100 |
| 16 Nov 2021 | USD | 49.641 | 49.641 | 49.6031 | 49.6031 | 49.6031 | -0.055 (-0.11%) | 547 |
| 15 Nov 2021 | USD | 49.6584 | 49.6584 | 49.6584 | 49.6584 | 49.6584 | -0.15 (-0.30%) | 33 |
| 12 Nov 2021 | USD | 49.72 | 49.808 | 49.72 | 49.808 | 49.808 | +0.238 (+0.48%) | 500 |
| 11 Nov 2021 | USD | 49.61 | 49.61 | 49.57 | 49.57 | 49.57 | +0.25 (+0.51%) | 700 |
| 10 Nov 2021 | USD | 49.61 | 49.61 | 49.32 | 49.32 | 49.32 | -0.576 (-1.15%) | 530 |
| 9 Nov 2021 | USD | 49.8959 | 49.8959 | 49.8959 | 49.8959 | 49.8959 | -0.131 (-0.26%) | 14 |
| 8 Nov 2021 | USD | 50.0599 | 50.06 | 50.027 | 50.027 | 50.027 | +0.082 (+0.16%) | 343 |
